On December 29, 2006, Alphabet Inc Class A (GOOGL) had a market capitalization of $142.2B, based on 12.38B shares at a price of $11.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $11.48 | 102,285,468 | 12,381,915,000 | $142,164,195,264.00 |
December 28 2006 | $11.53 | 124,501,603 | 12,381,915,000 | $142,805,578,461.00 |
December 27 2006 | $11.67 | 169,053,917 | 12,381,915,000 | $144,494,471,667.00 |
December 26 2006 | $11.41 | 82,851,320 | 12,381,915,000 | $141,252,886,320.00 |
December 22 2006 | $11.36 | 159,349,111 | 12,381,915,000 | $140,649,887,059.50 |
December 21 2006 | $11.37 | 277,742,227 | 12,381,915,000 | $140,841,806,742.00 |
December 20 2006 | $11.54 | 175,064,299 | 12,381,915,000 | $142,910,824,738.50 |
December 19 2006 | $11.68 | 261,759,618 | 12,381,915,000 | $144,678,962,200.50 |
December 18 2006 | $11.54 | 320,291,680 | 12,381,915,000 | $142,879,869,951.00 |
December 15 2006 | $11.98 | 207,336,140 | 12,381,915,000 | $148,283,337,657.00 |
December 14 2006 | $12.02 | 189,774,619 | 12,381,915,000 | $148,844,238,406.50 |
December 13 2006 | $11.94 | 185,922,508 | 12,381,915,000 | $147,877,210,845.00 |
December 12 2006 | $12.01 | 168,328,499 | 12,381,915,000 | $148,738,992,129.00 |
December 11 2006 | $12.07 | 130,386,467 | 12,381,915,000 | $149,402,662,773.00 |
December 08 2006 | $12.07 | 158,694,345 | 12,381,915,000 | $149,458,381,390.50 |
December 07 2006 | $12.03 | 186,377,228 | 12,381,915,000 | $149,005,203,301.50 |
December 06 2006 | $12.19 | 177,815,156 | 12,381,915,000 | $150,878,587,041.00 |
December 05 2006 | $12.14 | 163,906,779 | 12,381,915,000 | $150,351,117,462.00 |
December 04 2006 | $12.09 | 195,817,570 | 12,381,915,000 | $149,687,446,818.00 |
December 01 2006 | $11.99 | 224,953,087 | 12,381,915,000 | $148,436,873,403.00 |
November 30 2006 | $12.09 | 222,600,324 | 12,381,915,000 | $149,675,064,903.00 |
November 29 2006 | $12.08 | 252,328,308 | 12,381,915,000 | $149,625,537,243.00 |
November 28 2006 | $12.21 | 311,524,007 | 12,381,915,000 | $151,122,510,766.50 |
November 27 2006 | $12.09 | 292,451,509 | 12,381,915,000 | $149,656,492,030.50 |
November 24 2006 | $12.59 | 69,314,544 | 12,381,915,000 | $155,908,120,914.00 |
