On December 29, 2006, Alphabet Inc Class A (GOOGL) had a market capitalization of $142B, based on 12.38B shares at a price of $11.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $11.47 | 102,285,468 | 12,381,915,000 | $141,999,515,794.50 |
December 28 2006 | $11.52 | 124,501,603 | 12,381,915,000 | $142,640,898,991.50 |
December 27 2006 | $11.66 | 169,053,917 | 12,381,915,000 | $144,328,554,006.00 |
December 26 2006 | $11.39 | 82,851,320 | 12,381,915,000 | $141,089,445,042.00 |
December 22 2006 | $11.35 | 159,348,871 | 12,381,915,000 | $140,488,922,164.50 |
December 21 2006 | $11.36 | 277,742,227 | 12,381,915,000 | $140,679,603,655.50 |
December 20 2006 | $11.53 | 175,064,299 | 12,381,915,000 | $142,746,145,269.00 |
December 19 2006 | $11.67 | 261,759,618 | 12,381,915,000 | $144,513,044,539.50 |
December 18 2006 | $11.53 | 320,291,240 | 12,381,915,000 | $142,715,190,481.50 |
December 15 2006 | $11.96 | 207,336,140 | 12,381,915,000 | $148,112,467,230.00 |
December 14 2006 | $12.01 | 189,774,619 | 12,381,915,000 | $148,673,367,979.50 |
December 13 2006 | $11.93 | 185,922,508 | 12,381,915,000 | $147,707,578,609.50 |
December 12 2006 | $12.00 | 168,328,499 | 12,381,915,000 | $148,568,121,702.00 |
December 11 2006 | $12.05 | 130,386,467 | 12,381,915,000 | $149,230,554,154.50 |
December 08 2006 | $12.06 | 158,694,345 | 12,381,915,000 | $149,286,272,772.00 |
December 07 2006 | $12.02 | 186,377,228 | 12,381,915,000 | $148,833,094,683.00 |
December 06 2006 | $12.17 | 177,815,156 | 12,381,915,000 | $150,705,240,231.00 |
December 05 2006 | $12.13 | 163,906,779 | 12,381,915,000 | $150,177,770,652.00 |
December 04 2006 | $12.08 | 195,817,570 | 12,381,915,000 | $149,515,338,199.50 |
December 01 2006 | $11.97 | 224,953,087 | 12,381,915,000 | $148,266,002,976.00 |
November 30 2006 | $12.07 | 222,600,324 | 12,381,915,000 | $149,502,956,284.50 |
November 29 2006 | $12.07 | 252,328,308 | 12,381,915,000 | $149,453,428,624.50 |
November 28 2006 | $12.19 | 311,524,007 | 12,381,915,000 | $150,949,163,956.50 |
November 27 2006 | $12.07 | 292,451,509 | 12,381,915,000 | $149,484,383,412.00 |
November 24 2006 | $12.58 | 69,314,544 | 12,381,915,000 | $155,728,583,146.50 |
