Alphabet Inc Class A (GOOGL) has a market capitalization of $2.5T, based on 12.28B shares at a price of $206.23 (up 1.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $206.38 | 71,694,773 | 12,283,900,051 | $2,535,151,292,525.38 |
January 2025 | $204.02 | 500,375,388 | 12,283,900,051 | $2,506,161,288,405.02 |
December 2024 | $189.30 | 645,620,860 | 12,419,000,000 | $2,350,916,700,000.00 |
November 2024 | $168.76 | 529,990,654 | 12,419,000,000 | $2,095,788,215,400.00 |
October 2024 | $170.91 | 569,355,461 | 12,419,000,000 | $2,122,582,207,900.00 |
September 2024 | $165.66 | 532,664,278 | 12,419,000,000 | $2,057,332,781,900.00 |
August 2024 | $162.98 | 550,739,546 | 12,419,000,000 | $2,024,007,637,300.00 |
July 2024 | $171.12 | 526,148,205 | 12,419,000,000 | $2,125,097,055,400.00 |
June 2024 | $181.70 | 461,090,332 | 12,495,000,000 | $2,270,346,498,000.00 |
May 2024 | $171.88 | 542,413,804 | 12,495,000,000 | $2,147,601,865,500.00 |
April 2024 | $162.19 | 659,882,189 | 12,495,000,000 | $2,026,589,040,000.00 |
March 2024 | $150.38 | 672,715,659 | 12,527,000,000 | $1,883,870,389,600.00 |
February 2024 | $137.96 | 647,507,005 | 12,527,000,000 | $1,728,223,667,300.00 |
January 2024 | $139.59 | 581,871,023 | 12,527,000,000 | $1,748,694,038,000.00 |
December 2023 | $139.19 | 619,995,505 | 12,602,000,000 | $1,754,014,410,800.00 |
November 2023 | $132.05 | 535,336,837 | 12,602,000,000 | $1,664,110,482,600.00 |
October 2023 | $123.63 | 680,762,940 | 12,602,000,000 | $1,558,007,943,600.00 |
September 2023 | $130.39 | 477,625,235 | 12,696,000,000 | $1,655,397,160,800.00 |
August 2023 | $135.68 | 593,521,008 | 12,696,000,000 | $1,722,570,427,200.00 |
July 2023 | $132.24 | 707,089,442 | 12,696,000,000 | $1,678,926,657,600.00 |
June 2023 | $119.27 | 656,884,467 | 12,609,000,000 | $1,503,845,168,400.00 |
May 2023 | $122.43 | 820,611,318 | 12,609,000,000 | $1,543,671,955,800.00 |
April 2023 | $106.95 | 604,106,217 | 12,609,000,000 | $1,348,561,550,700.00 |
March 2023 | $103.36 | 860,049,038 | 12,823,000,000 | $1,325,325,011,900.00 |
February 2023 | $89.73 | 952,709,690 | 12,823,000,000 | $1,150,668,058,100.00 |
