| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 20 2025 | $199.07 | $202.29 | $195.20 | $200.21 | 107,000,788 |
Week of January 13 2025 | $190.07 | $197.23 | $187.36 | $196.00 | 106,325,040 |
Week of January 06 2025 | $193.98 | $201.00 | $190.31 | $192.04 | 107,580,862 |
Week of December 30 2024 | $189.80 | $193.21 | $187.50 | $191.79 | 70,698,570 |
Week of December 23 2024 | $192.62 | $196.75 | $190.15 | $192.76 | 67,026,839 |
Week of December 16 2024 | $192.87 | $201.42 | $185.22 | $191.41 | 218,333,169 |
Week of December 09 2024 | $173.96 | $195.61 | $173.65 | $189.82 | 208,057,709 |
Week of December 02 2024 | $168.57 | $175.86 | $168.38 | $174.51 | 120,471,563 |
Week of November 25 2024 | $165.90 | $169.63 | $165.42 | $168.76 | 87,145,733 |
Week of November 18 2024 | $173.22 | $178.67 | $163.51 | $164.57 | 160,977,621 |
Week of November 11 2024 | $178.38 | $182.28 | $171.02 | $172.29 | 129,281,371 |
Week of November 04 2024 | $169.74 | $180.87 | $167.82 | $178.15 | 120,789,449 |
Week of October 28 2024 | $168.56 | $181.81 | $163.76 | $171.09 | 219,763,921 |
Week of October 21 2024 | $162.76 | $165.63 | $160.83 | $165.08 | 98,036,510 |
Week of October 14 2024 | $163.45 | $167.49 | $162.57 | $163.23 | 96,880,429 |
Week of October 07 2024 | $167.53 | $168.29 | $159.56 | $163.05 | 106,205,961 |
Week of September 30 2024 | $163.13 | $168.97 | $163.07 | $166.87 | 100,746,421 |
Week of September 23 2024 | $164.16 | $165.51 | $160.51 | $163.76 | 107,772,850 |
Week of September 16 2024 | $157.13 | $163.60 | $156.42 | $163.40 | 130,256,879 |
Week of September 09 2024 | $152.34 | $158.20 | $147.05 | $157.28 | 159,273,109 |
Week of September 02 2024 | $161.32 | $161.45 | $150.18 | $150.55 | 114,880,139 |
Week of August 26 2024 | $165.97 | $167.14 | $159.85 | $162.98 | 84,243,380 |
Week of August 19 2024 | $164.87 | $168.22 | $162.91 | $165.21 | 100,108,737 |
Week of August 12 2024 | $163.94 | $164.65 | $157.32 | $162.56 | 130,771,008 |
Week of August 05 2024 | $155.12 | $164.02 | $154.55 | $163.27 | 181,954,930 |
