The average closing price for Citigroup (C) in February 2024 was $53.05. The latest price is $77.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $53.65 | $53.79 | $52.82 | $53.64 | 23,744,570 |
February 28 2024 | $53.67 | $54.30 | $53.16 | $53.21 | 13,448,110 |
February 27 2024 | $53.82 | $54.05 | $53.38 | $53.85 | 11,039,310 |
February 26 2024 | $54.09 | $54.62 | $53.49 | $53.51 | 12,307,130 |
February 23 2024 | $54.12 | $54.46 | $53.89 | $54.06 | 11,668,950 |
February 22 2024 | $53.59 | $54.58 | $53.56 | $54.03 | 12,904,810 |
February 21 2024 | $53.42 | $53.61 | $53.14 | $53.48 | 9,321,816 |
February 20 2024 | $52.76 | $53.80 | $52.55 | $53.57 | 16,537,859 |
February 16 2024 | $53.13 | $53.35 | $52.73 | $53.02 | 11,527,520 |
February 15 2024 | $52.41 | $53.63 | $52.33 | $53.37 | 16,865,020 |
February 14 2024 | $51.85 | $52.29 | $51.80 | $52.18 | 14,891,950 |
February 13 2024 | $51.51 | $51.68 | $50.50 | $51.00 | 17,672,141 |
February 12 2024 | $51.78 | $52.72 | $51.23 | $52.12 | 17,162,330 |
February 09 2024 | $52.48 | $52.62 | $51.74 | $52.19 | 13,843,260 |
February 08 2024 | $52.37 | $52.67 | $51.80 | $52.48 | 15,822,230 |
February 07 2024 | $52.68 | $52.87 | $51.97 | $52.72 | 13,383,310 |
February 06 2024 | $52.56 | $53.13 | $52.30 | $52.54 | 14,851,510 |
February 05 2024 | $53.11 | $53.30 | $52.30 | $52.68 | 14,040,640 |
February 02 2024 | $53.74 | $54.11 | $53.15 | $53.69 | 19,283,061 |
February 01 2024 | $53.63 | $54.18 | $52.51 | $53.68 | 21,178,711 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
