| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $138.97 | $139.69 | $138.12 | $139.03 | 18,733,020 |
December 28 2023 | $140.11 | $140.47 | $139.09 | $139.56 | 16,045,710 |
December 27 2023 | $140.92 | $141.40 | $139.22 | $139.70 | 19,628,619 |
December 26 2023 | $140.92 | $142.00 | $140.52 | $140.85 | 16,780,330 |
December 22 2023 | $140.10 | $141.31 | $140.04 | $140.82 | 26,532,199 |
December 21 2023 | $138.83 | $140.02 | $138.52 | $139.75 | 27,488,279 |
December 20 2023 | $138.31 | $141.02 | $137.41 | $137.68 | 49,107,180 |
December 19 2023 | $136.19 | $136.82 | $135.43 | $136.00 | 25,476,750 |
December 18 2023 | $132.00 | $136.50 | $131.80 | $135.15 | 32,257,971 |
December 15 2023 | $130.99 | $132.87 | $130.56 | $131.97 | 50,847,113 |
December 14 2023 | $132.75 | $133.08 | $129.07 | $131.31 | 38,722,406 |
December 13 2023 | $132.75 | $132.86 | $130.94 | $131.94 | 30,104,779 |
December 12 2023 | $131.18 | $132.37 | $130.64 | $131.89 | 29,032,830 |
December 11 2023 | $131.75 | $132.70 | $130.74 | $132.66 | 31,138,010 |
December 08 2023 | $133.56 | $135.75 | $133.39 | $134.35 | 32,260,109 |
December 07 2023 | $134.40 | $137.90 | $134.06 | $136.28 | 56,767,102 |
December 06 2023 | $130.81 | $131.21 | $129.26 | $129.40 | 23,576,180 |
December 05 2023 | $128.34 | $131.51 | $127.64 | $130.37 | 27,384,779 |
December 04 2023 | $129.26 | $129.41 | $127.29 | $128.65 | 36,669,879 |
December 01 2023 | $131.23 | $131.48 | $130.04 | $131.23 | 31,442,260 |
November 30 2023 | $134.41 | $134.91 | $130.66 | $131.90 | 38,988,262 |
November 29 2023 | $136.92 | $137.63 | $134.20 | $134.35 | 23,967,221 |
November 28 2023 | $135.43 | $136.60 | $134.78 | $136.55 | 18,730,029 |
November 27 2023 | $135.38 | $137.76 | $135.35 | $135.76 | 23,436,529 |
November 24 2023 | $137.37 | $137.47 | $135.34 | $136.04 | 12,514,320 |
