| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $86.45 | $87.46 | $86.39 | $87.22 | 21,069,580 |
December 30 2020 | $87.83 | $87.97 | $85.99 | $86.40 | 21,026,160 |
December 29 2020 | $88.94 | $89.00 | $87.34 | $87.47 | 19,725,740 |
December 28 2020 | $86.83 | $88.92 | $86.68 | $88.28 | 27,650,740 |
December 24 2020 | $86.04 | $86.71 | $85.81 | $86.30 | 9,312,760 |
December 23 2020 | $85.79 | $86.79 | $85.65 | $86.00 | 22,973,680 |
December 22 2020 | $86.06 | $86.22 | $84.88 | $85.60 | 20,376,580 |
December 21 2020 | $85.05 | $86.44 | $84.30 | $86.32 | 33,974,140 |
December 18 2020 | $86.89 | $87.00 | $85.34 | $85.90 | 85,256,739 |
December 17 2020 | $87.78 | $87.92 | $86.15 | $86.61 | 34,880,100 |
December 16 2020 | $88.03 | $88.03 | $87.04 | $87.44 | 24,676,720 |
December 15 2020 | $87.57 | $87.78 | $86.67 | $87.64 | 21,365,840 |
December 14 2020 | $88.11 | $89.06 | $87.04 | $87.20 | 33,049,420 |
December 11 2020 | $87.58 | $88.44 | $87.22 | $88.32 | 18,628,620 |
December 10 2020 | $87.71 | $88.33 | $86.26 | $87.96 | 28,688,320 |
December 09 2020 | $90.09 | $90.98 | $87.68 | $88.47 | 31,728,520 |
December 08 2020 | $90.00 | $90.37 | $89.14 | $90.14 | 19,935,360 |
December 07 2020 | $90.35 | $91.03 | $89.72 | $90.42 | 22,287,820 |
December 04 2020 | $90.58 | $91.04 | $90.25 | $90.75 | 20,544,840 |
December 03 2020 | $90.59 | $91.75 | $90.42 | $90.66 | 24,727,320 |
December 02 2020 | $89.34 | $91.20 | $88.83 | $90.81 | 29,424,700 |
December 01 2020 | $87.91 | $90.65 | $87.73 | $89.34 | 37,362,679 |
November 30 2020 | $88.36 | $88.59 | $86.98 | $87.30 | 32,417,740 |
November 27 2020 | $87.81 | $89.42 | $87.81 | $88.93 | 14,790,140 |
November 25 2020 | $87.97 | $88.10 | $87.00 | $87.79 | 19,599,140 |
