| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $66.55 | $66.79 | $66.37 | $66.73 | 19,521,220 |
December 30 2019 | $67.60 | $67.60 | $66.65 | $66.74 | 20,011,840 |
December 27 2019 | $67.95 | $68.11 | $67.41 | $67.49 | 23,217,460 |
December 26 2019 | $67.08 | $67.91 | $67.03 | $67.88 | 23,676,000 |
December 24 2019 | $67.27 | $67.36 | $66.97 | $66.98 | 13,468,200 |
December 23 2019 | $67.69 | $67.85 | $67.16 | $67.29 | 19,939,340 |
December 20 2019 | $67.91 | $67.95 | $67.29 | $67.32 | 50,276,979 |
December 19 2019 | $67.35 | $67.63 | $67.19 | $67.58 | 30,421,640 |
December 18 2019 | $67.60 | $67.73 | $67.28 | $67.35 | 23,334,660 |
December 17 2019 | $67.87 | $67.97 | $67.29 | $67.50 | 32,970,980 |
December 16 2019 | $67.51 | $67.93 | $67.29 | $67.79 | 28,129,140 |
December 13 2019 | $67.15 | $67.32 | $66.84 | $67.10 | 32,663,800 |
December 12 2019 | $66.92 | $67.48 | $66.67 | $67.18 | 29,129,320 |
December 11 2019 | $67.17 | $67.25 | $66.81 | $66.97 | 20,486,160 |
December 10 2019 | $66.76 | $67.16 | $66.46 | $66.90 | 17,608,600 |
December 09 2019 | $66.70 | $67.63 | $66.56 | $66.91 | 31,137,780 |
December 06 2019 | $66.40 | $66.88 | $66.32 | $66.73 | 32,974,580 |
December 05 2019 | $66.11 | $66.16 | $65.48 | $66.11 | 24,412,620 |
December 04 2019 | $65.07 | $65.97 | $64.92 | $65.71 | 35,527,840 |
December 03 2019 | $63.70 | $64.63 | $63.62 | $64.50 | 29,600,520 |
December 02 2019 | $64.89 | $65.04 | $63.79 | $64.21 | 26,577,780 |
November 29 2019 | $65.09 | $65.26 | $64.93 | $64.97 | 12,801,380 |
November 27 2019 | $65.53 | $65.64 | $65.24 | $65.37 | 18,810,720 |
November 26 2019 | $65.26 | $65.46 | $64.97 | $65.41 | 21,941,780 |
November 25 2019 | $64.58 | $65.28 | $64.55 | $65.05 | 23,593,160 |
