| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $66.47 | $66.71 | $66.29 | $66.65 | 19,521,220 |
December 30 2019 | $67.52 | $67.53 | $66.57 | $66.67 | 20,011,840 |
December 27 2019 | $67.88 | $68.03 | $67.33 | $67.41 | 23,217,460 |
December 26 2019 | $67.01 | $67.84 | $66.96 | $67.80 | 23,676,000 |
December 24 2019 | $67.19 | $67.28 | $66.89 | $66.90 | 13,468,200 |
December 23 2019 | $67.61 | $67.77 | $67.08 | $67.21 | 19,939,340 |
December 20 2019 | $67.83 | $67.88 | $67.22 | $67.24 | 50,276,979 |
December 19 2019 | $67.27 | $67.55 | $67.12 | $67.50 | 30,421,640 |
December 18 2019 | $67.53 | $67.65 | $67.20 | $67.27 | 23,334,660 |
December 17 2019 | $67.80 | $67.89 | $67.22 | $67.42 | 32,970,980 |
December 16 2019 | $67.43 | $67.85 | $67.21 | $67.71 | 28,129,140 |
December 13 2019 | $67.07 | $67.25 | $66.76 | $67.02 | 32,663,800 |
December 12 2019 | $66.84 | $67.41 | $66.59 | $67.10 | 29,129,320 |
December 11 2019 | $67.09 | $67.17 | $66.74 | $66.89 | 20,486,160 |
December 10 2019 | $66.68 | $67.08 | $66.38 | $66.83 | 17,608,600 |
December 09 2019 | $66.62 | $67.55 | $66.49 | $66.83 | 31,137,780 |
December 06 2019 | $66.32 | $66.80 | $66.24 | $66.65 | 32,974,580 |
December 05 2019 | $66.03 | $66.08 | $65.40 | $66.03 | 24,412,620 |
December 04 2019 | $64.99 | $65.90 | $64.84 | $65.63 | 35,527,840 |
December 03 2019 | $63.63 | $64.55 | $63.55 | $64.43 | 29,600,520 |
December 02 2019 | $64.82 | $64.96 | $63.71 | $64.14 | 26,577,780 |
November 29 2019 | $65.02 | $65.19 | $64.85 | $64.89 | 12,801,380 |
November 27 2019 | $65.46 | $65.57 | $65.16 | $65.29 | 18,810,720 |
November 26 2019 | $65.18 | $65.39 | $64.89 | $65.34 | 21,941,780 |
November 25 2019 | $64.50 | $65.21 | $64.47 | $64.97 | 23,593,160 |
