| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $140.34 | $141.09 | $139.56 | $140.58 | 14,880,960 |
December 28 2023 | $141.50 | $141.92 | $140.48 | $140.93 | 12,192,550 |
December 27 2023 | $142.48 | $142.97 | $140.71 | $141.09 | 17,288,359 |
December 26 2023 | $142.63 | $143.59 | $142.15 | $142.47 | 11,170,070 |
December 22 2023 | $141.78 | $142.90 | $141.71 | $142.37 | 18,513,520 |
December 21 2023 | $140.43 | $141.68 | $140.13 | $141.45 | 18,101,480 |
December 20 2023 | $139.99 | $142.73 | $139.07 | $139.32 | 33,507,340 |
December 19 2023 | $137.66 | $138.43 | $137.11 | $137.76 | 20,661,000 |
December 18 2023 | $133.53 | $138.04 | $133.44 | $136.85 | 25,699,770 |
December 15 2023 | $132.59 | $134.50 | $132.31 | $133.51 | 58,594,000 |
December 14 2023 | $134.44 | $134.70 | $130.74 | $132.87 | 29,619,100 |
December 13 2023 | $134.22 | $134.45 | $132.62 | $133.64 | 25,414,461 |
December 12 2023 | $132.94 | $134.21 | $132.50 | $133.31 | 26,583,980 |
December 11 2023 | $133.49 | $134.46 | $132.56 | $134.37 | 24,502,859 |
December 08 2023 | $135.33 | $137.65 | $135.24 | $136.31 | 23,016,141 |
December 07 2023 | $136.27 | $139.66 | $135.90 | $138.11 | 38,419,434 |
December 06 2023 | $132.57 | $132.98 | $130.99 | $131.11 | 16,360,650 |
December 05 2023 | $130.05 | $133.21 | $129.41 | $132.07 | 19,235,150 |
December 04 2023 | $130.97 | $131.13 | $129.08 | $130.31 | 24,117,080 |
December 01 2023 | $132.99 | $133.17 | $131.83 | $132.99 | 24,267,990 |
November 30 2023 | $136.07 | $136.62 | $132.46 | $133.59 | 29,913,529 |
November 29 2023 | $138.64 | $139.33 | $135.96 | $136.07 | 21,014,721 |
November 28 2023 | $137.29 | $138.32 | $136.70 | $138.28 | 17,046,869 |
November 27 2023 | $137.23 | $139.29 | $137.20 | $137.71 | 17,886,391 |
November 24 2023 | $139.20 | $139.33 | $137.13 | $137.88 | 8,828,640 |
