The closing price for Alphabet Inc Class C (GOOG) yesterday was $189.88. It was down 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $192.18 | $192.52 | $189.29 | $189.88 | 182,438 |
December 18 2024 19:30 | $195.32 | $195.86 | $192.83 | $193.27 | 109,484 |
December 18 2024 18:30 | $197.01 | $197.19 | $195.47 | $195.70 | 83,579 |
December 18 2024 17:30 | $197.02 | $197.40 | $196.93 | $197.25 | 620,573 |
December 18 2024 16:30 | $197.09 | $197.43 | $196.99 | $197.42 | 34,890 |
December 18 2024 15:30 | $197.52 | $197.73 | $196.56 | $197.40 | 42,132 |
December 18 2024 14:30 | $196.86 | $198.66 | $194.90 | $195.89 | 106,042 |
Daily pricing data for Alphabet Inc Class C dates back to 3/27/2014, and may be incomplete.
