The closing price for Alphabet Inc Class C (GOOG) in October 2024 was $172.49, on October 31. It was up 2.3% for the month. The latest price is $192.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $174.52 | $178.22 | $172.36 | $172.49 | 32,801,898 |
October 30 2024 | $182.20 | $183.58 | $175.55 | $175.94 | 49,698,313 |
October 29 2024 | $169.19 | $171.67 | $168.47 | $170.95 | 28,916,106 |
October 28 2024 | $170.40 | $170.41 | $165.60 | $168.15 | 20,858,254 |
October 25 2024 | $165.18 | $167.21 | $165.04 | $166.80 | 14,566,410 |
October 24 2024 | $164.40 | $164.86 | $162.59 | $164.34 | 12,764,430 |
October 23 2024 | $166.24 | $167.41 | $163.45 | $164.29 | 12,754,283 |
October 22 2024 | $164.51 | $167.28 | $164.48 | $166.63 | 11,958,617 |
October 21 2024 | $164.39 | $166.03 | $164.12 | $165.61 | 11,384,047 |
October 18 2024 | $164.68 | $166.18 | $164.56 | $164.86 | 13,091,267 |
October 17 2024 | $167.19 | $167.74 | $164.18 | $164.32 | 15,113,356 |
October 16 2024 | $165.84 | $167.09 | $165.03 | $166.55 | 9,968,474 |
October 15 2024 | $166.95 | $168.90 | $165.86 | $166.71 | 14,829,338 |
October 14 2024 | $164.72 | $167.43 | $164.59 | $166.16 | 9,981,765 |
October 11 2024 | $163.14 | $165.08 | $162.32 | $164.33 | 10,945,971 |
October 10 2024 | $161.93 | $164.12 | $161.46 | $163.00 | 12,900,492 |
October 09 2024 | $164.67 | $166.07 | $160.94 | $162.88 | 19,666,411 |
October 08 2024 | $165.24 | $165.91 | $164.12 | $165.51 | 11,723,885 |
October 07 2024 | $168.95 | $169.71 | $163.94 | $164.20 | 14,034,722 |
October 04 2024 | $169.15 | $169.36 | $166.77 | $168.37 | 11,435,318 |
October 03 2024 | $165.63 | $167.72 | $165.18 | $167.02 | 11,004,333 |
October 02 2024 | $167.57 | $168.69 | $166.06 | $167.12 | 12,744,975 |
October 01 2024 | $168.67 | $170.25 | $165.71 | $168.23 | 18,629,506 |
Daily pricing data for Alphabet Inc Class C dates back to 3/27/2014, and may be incomplete.
