The closing price for Alphabet Inc Class C (GOOG) in October 2021 was $147.91, on October 29, 2021. It was up 11% for the month. The latest price is $164.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $145.16 | $148.25 | $144.81 | $147.91 | 28,954,500 |
October 28 2021 | $146.94 | $147.06 | $144.41 | $145.77 | 32,418,060 |
October 27 2021 | $139.56 | $148.75 | $139.56 | $146.07 | 51,850,920 |
October 26 2021 | $140.26 | $140.49 | $138.66 | $139.33 | 28,258,740 |
October 25 2021 | $138.47 | $138.86 | $136.41 | $138.43 | 21,081,700 |
October 22 2021 | $140.01 | $141.21 | $136.83 | $138.29 | 30,182,640 |
October 21 2021 | $141.84 | $142.50 | $141.29 | $142.43 | 14,849,920 |
October 20 2021 | $143.87 | $143.89 | $141.56 | $142.07 | 17,939,500 |
October 19 2021 | $142.94 | $143.75 | $142.75 | $143.47 | 15,315,840 |
October 18 2021 | $140.87 | $142.65 | $140.87 | $142.61 | 16,567,200 |
October 15 2021 | $141.85 | $141.85 | $140.72 | $141.33 | 21,253,360 |
October 14 2021 | $139.61 | $141.30 | $139.00 | $141.07 | 21,437,560 |
October 13 2021 | $137.41 | $138.21 | $136.64 | $137.56 | 16,393,280 |
October 12 2021 | $139.30 | $139.35 | $135.92 | $136.38 | 22,535,020 |
October 11 2021 | $139.46 | $140.42 | $138.47 | $138.51 | 16,584,760 |
October 08 2021 | $139.56 | $139.97 | $139.09 | $139.71 | 18,928,420 |
October 07 2021 | $138.52 | $139.81 | $138.22 | $138.84 | 18,250,460 |
October 06 2021 | $134.30 | $137.51 | $134.16 | $137.02 | 19,764,320 |
October 05 2021 | $133.67 | $137.03 | $133.67 | $135.84 | 24,126,740 |
October 04 2021 | $135.37 | $135.37 | $130.85 | $133.44 | 31,529,900 |
October 01 2021 | $133.23 | $136.74 | $133.05 | $136.13 | 28,387,300 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
