The closing price for Alphabet Inc Class C (GOOG) in May 2023 was $123.07, on May 31, 2023. It was up 14.5% for the month. The latest price is $166.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $123.40 | $124.59 | $122.80 | $123.07 | 41,548,762 |
May 30 2023 | $125.98 | $126.07 | $122.59 | $124.33 | 27,230,730 |
May 26 2023 | $123.76 | $125.69 | $122.99 | $125.12 | 25,169,039 |
May 25 2023 | $124.90 | $125.67 | $122.60 | $124.05 | 33,812,727 |
May 24 2023 | $121.58 | $122.45 | $120.45 | $121.34 | 23,087,930 |
May 23 2023 | $124.62 | $125.11 | $122.75 | $122.99 | 24,477,949 |
May 22 2023 | $123.21 | $126.74 | $123.15 | $125.56 | 29,760,240 |
May 19 2023 | $123.90 | $126.17 | $122.42 | $122.95 | 30,268,859 |
May 18 2023 | $121.26 | $123.60 | $121.19 | $123.22 | 27,014,471 |
May 17 2023 | $119.89 | $121.98 | $119.17 | $121.18 | 26,659,561 |
May 16 2023 | $116.54 | $120.90 | $116.54 | $119.80 | 32,370,109 |
May 15 2023 | $116.20 | $118.50 | $116.19 | $116.67 | 22,107,869 |
May 12 2023 | $116.71 | $117.97 | $116.26 | $117.63 | 31,293,779 |
May 11 2023 | $115.58 | $118.15 | $114.65 | $116.61 | 57,115,078 |
May 10 2023 | $108.28 | $113.23 | $108.21 | $112.00 | 47,533,461 |
May 09 2023 | $108.51 | $110.32 | $107.46 | $107.68 | 24,782,439 |
May 08 2023 | $105.54 | $108.15 | $105.53 | $107.97 | 17,266,020 |
May 05 2023 | $105.06 | $106.18 | $104.48 | $105.95 | 20,710,631 |
May 04 2023 | $105.90 | $106.04 | $104.44 | $104.95 | 19,780,641 |
May 03 2023 | $105.96 | $107.87 | $105.36 | $105.86 | 17,116,330 |
May 02 2023 | $107.40 | $107.47 | $104.24 | $105.72 | 20,343,119 |
May 01 2023 | $107.46 | $108.41 | $107.24 | $107.45 | 20,926,260 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
