The closing price for Alphabet Inc Class C (GOOG) in January 2024 was $141.29, on January 31, 2024. It was up 1.6% for the month. The latest price is $193.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $144.87 | $145.07 | $141.04 | $141.29 | 43,908,578 |
January 30 2024 | $153.46 | $154.48 | $152.23 | $152.50 | 26,578,930 |
January 29 2024 | $153.09 | $154.64 | $152.37 | $154.29 | 20,909,260 |
January 26 2024 | $152.32 | $153.56 | $152.25 | $153.24 | 19,494,490 |
January 25 2024 | $151.20 | $154.21 | $150.68 | $153.09 | 21,495,119 |
January 24 2024 | $149.75 | $151.03 | $149.30 | $149.81 | 19,245,029 |
January 23 2024 | $147.19 | $148.33 | $146.66 | $148.15 | 14,113,650 |
January 22 2024 | $148.18 | $149.48 | $147.05 | $147.18 | 21,829,230 |
January 19 2024 | $145.78 | $147.51 | $145.28 | $147.44 | 27,181,029 |
January 18 2024 | $142.93 | $145.06 | $142.84 | $144.47 | 18,876,801 |
January 17 2024 | $142.40 | $142.90 | $140.01 | $142.38 | 17,884,551 |
January 16 2024 | $142.92 | $145.32 | $142.54 | $143.56 | 19,198,939 |
January 12 2024 | $143.82 | $144.22 | $142.85 | $143.72 | 13,998,730 |
January 11 2024 | $144.38 | $146.13 | $141.71 | $143.16 | 17,471,131 |
January 10 2024 | $142.01 | $144.01 | $141.95 | $143.29 | 16,641,881 |
January 09 2024 | $139.56 | $142.29 | $139.29 | $142.05 | 19,579,670 |
January 08 2024 | $137.51 | $140.14 | $137.39 | $140.03 | 17,645,289 |
January 05 2024 | $137.86 | $138.31 | $136.36 | $136.90 | 15,439,480 |
January 04 2024 | $139.35 | $140.13 | $137.52 | $137.55 | 18,253,330 |
January 03 2024 | $138.10 | $140.58 | $137.93 | $139.86 | 18,974,311 |
January 02 2024 | $139.10 | $140.11 | $137.25 | $139.06 | 20,071,891 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
