The closing price for Alphabet Inc Class C (GOOG) on January 2, 2024 was $139.06. The latest price is $193.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $139.06 | $139.06 | $139.06 | $139.06 | — |
January 02 2024 20:30 | $138.52 | $139.16 | $138.50 | $139.06 | 2,493,099 |
January 02 2024 19:30 | $138.60 | $138.68 | $138.01 | $138.52 | 1,824,925 |
January 02 2024 18:30 | $138.80 | $138.95 | $138.28 | $138.61 | 1,302,366 |
January 02 2024 17:30 | $138.72 | $139.03 | $138.26 | $138.79 | 1,252,793 |
January 02 2024 16:30 | $138.35 | $139.06 | $138.16 | $138.72 | 1,781,112 |
January 02 2024 15:30 | $137.86 | $138.35 | $137.25 | $138.34 | 1,931,491 |
January 02 2024 14:30 | $139.10 | $140.11 | $137.33 | $137.87 | 5,189,598 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
