The closing price for Alphabet Inc Class C (GOOG) in September 2024 was $167.19, on September 30. It was up 2.5% for the month. The latest price is $166.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $164.78 | $167.36 | $164.64 | $167.19 | 14,083,450 |
September 27 2024 | $163.91 | $166.97 | $163.83 | $165.29 | 13,604,260 |
September 26 2024 | $165.03 | $165.50 | $163.50 | $163.83 | 18,234,500 |
September 25 2024 | $162.97 | $164.22 | $162.78 | $162.99 | 13,607,890 |
September 24 2024 | $164.25 | $164.55 | $162.03 | $163.64 | 18,774,061 |
September 23 2024 | $165.34 | $166.61 | $162.95 | $163.07 | 15,648,450 |
September 20 2024 | $164.52 | $164.75 | $163.18 | $164.64 | 46,362,672 |
September 19 2024 | $164.82 | $164.99 | $162.52 | $163.24 | 17,548,189 |
September 18 2024 | $160.85 | $161.63 | $159.66 | $160.81 | 16,756,449 |
September 17 2024 | $160.09 | $161.59 | $159.41 | $160.28 | 12,064,790 |
September 16 2024 | $158.33 | $159.24 | $157.61 | $158.99 | 14,157,610 |
September 13 2024 | $156.36 | $159.28 | $156.11 | $158.37 | 16,733,910 |
September 12 2024 | $154.81 | $155.61 | $153.50 | $155.54 | 21,024,061 |
September 11 2024 | $151.09 | $152.48 | $148.70 | $152.15 | 18,991,490 |
September 10 2024 | $151.45 | $152.30 | $149.54 | $150.01 | 20,401,770 |
September 09 2024 | $153.63 | $154.64 | $148.20 | $149.54 | 28,057,750 |
September 06 2024 | $158.48 | $159.01 | $151.74 | $151.93 | 24,999,061 |
September 05 2024 | $157.57 | $160.80 | $157.31 | $158.39 | 14,139,500 |
September 04 2024 | $157.87 | $160.19 | $157.23 | $157.60 | 17,410,650 |
September 03 2024 | $163.10 | $163.17 | $157.65 | $158.40 | 26,514,700 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
