The closing price for Alphabet Inc Class C (GOOG) this month is $166.57, on Friday. It is down 2.9% for the month. The latest price is $166.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $167.16 | $168.26 | $165.71 | $166.57 | 24,497,042 |
November 21 2024 | $175.46 | $175.58 | $165.31 | $169.24 | 38,839,434 |
November 20 2024 | $178.83 | $179.11 | $175.33 | $177.33 | 15,729,810 |
November 19 2024 | $175.24 | $180.17 | $175.12 | $179.58 | 15,392,870 |
November 18 2024 | $174.96 | $176.91 | $174.42 | $176.80 | 18,725,420 |
November 15 2024 | $175.64 | $175.88 | $172.75 | $173.89 | 21,708,869 |
November 14 2024 | $179.75 | $180.45 | $176.03 | $177.35 | 17,925,760 |
November 13 2024 | $182.15 | $182.62 | $180.12 | $180.49 | 13,969,710 |
November 12 2024 | $181.38 | $184.03 | $180.99 | $183.32 | 14,065,850 |
November 11 2024 | $180.07 | $182.09 | $179.99 | $181.97 | 12,503,420 |
November 08 2024 | $182.00 | $182.35 | $179.57 | $179.86 | 15,021,550 |
November 07 2024 | $179.11 | $182.58 | $178.89 | $182.28 | 16,730,410 |
November 06 2024 | $175.35 | $178.64 | $175.04 | $178.33 | 27,061,510 |
November 05 2024 | $170.83 | $172.10 | $170.37 | $171.41 | 12,518,280 |
November 04 2024 | $171.24 | $171.92 | $169.49 | $170.68 | 16,193,990 |
November 01 2024 | $171.54 | $173.82 | $170.31 | $172.65 | 21,752,859 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
