The closing price for Alphabet Inc Class C (GOOG) in November 2019 was $65.09, on November 29, 2019. It was up 3.2% for the month. The latest price is $170.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $65.20 | $65.35 | $65.04 | $65.09 | 11,739,620 |
November 27 2019 | $65.59 | $65.76 | $65.32 | $65.49 | 19,926,580 |
November 26 2019 | $65.33 | $65.58 | $65.09 | $65.52 | 21,395,900 |
November 25 2019 | $64.80 | $65.40 | $64.75 | $65.17 | 20,729,740 |
November 22 2019 | $65.12 | $65.28 | $64.41 | $64.61 | 27,730,120 |
November 21 2019 | $64.91 | $65.47 | $64.49 | $64.91 | 19,909,980 |
November 20 2019 | $65.43 | $65.59 | $64.40 | $64.99 | 26,196,700 |
November 19 2019 | $66.22 | $66.22 | $65.48 | $65.61 | 25,387,440 |
November 18 2019 | $66.45 | $66.61 | $65.71 | $65.87 | 29,761,660 |
November 15 2019 | $65.79 | $66.58 | $65.55 | $66.58 | 35,659,100 |
November 14 2019 | $64.72 | $65.69 | $64.62 | $65.41 | 23,886,100 |
November 13 2019 | $64.55 | $65.06 | $64.52 | $64.74 | 17,077,220 |
November 12 2019 | $64.84 | $65.34 | $64.63 | $64.78 | 21,717,180 |
November 11 2019 | $65.00 | $65.16 | $64.71 | $64.80 | 20,248,580 |
November 08 2019 | $65.10 | $65.74 | $65.06 | $65.41 | 25,038,320 |
November 07 2019 | $64.56 | $66.02 | $64.55 | $65.28 | 40,599,400 |
November 06 2019 | $64.32 | $64.53 | $63.97 | $64.43 | 23,059,540 |
November 05 2019 | $64.49 | $64.79 | $64.40 | $64.44 | 25,654,220 |
November 04 2019 | $63.67 | $64.55 | $63.66 | $64.41 | 30,019,280 |
November 01 2019 | $63.10 | $63.57 | $62.87 | $63.53 | 33,401,440 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
