The closing price for Alphabet Inc Class C (GOOG) in May 2020 was $71.27, on May 29, 2020. It was up 7.6% for the month. The latest price is $170.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $70.67 | $71.45 | $70.49 | $71.27 | 36,761,180 |
May 28 2020 | $69.67 | $71.87 | $69.63 | $70.66 | 33,879,520 |
May 27 2020 | $70.69 | $70.91 | $69.39 | $70.72 | 33,722,840 |
May 26 2020 | $71.69 | $71.87 | $70.43 | $70.68 | 41,212,860 |
May 22 2020 | $69.66 | $70.46 | $69.42 | $70.35 | 26,188,160 |
May 21 2020 | $70.23 | $70.60 | $69.50 | $69.97 | 27,703,880 |
May 20 2020 | $69.31 | $70.35 | $69.19 | $70.16 | 33,107,500 |
May 19 2020 | $69.18 | $69.43 | $68.51 | $68.51 | 25,612,980 |
May 18 2020 | $67.92 | $69.45 | $67.55 | $69.03 | 36,479,280 |
May 15 2020 | $67.33 | $68.56 | $66.79 | $68.49 | 34,154,940 |
May 14 2020 | $66.59 | $67.70 | $66.03 | $67.64 | 32,061,540 |
May 13 2020 | $68.68 | $69.10 | $66.26 | $67.30 | 36,251,700 |
May 12 2020 | $70.18 | $70.58 | $68.57 | $68.62 | 27,812,000 |
May 11 2020 | $68.75 | $70.65 | $68.69 | $69.99 | 28,242,320 |
May 08 2020 | $68.99 | $69.77 | $68.61 | $69.25 | 27,761,360 |
May 07 2020 | $68.13 | $68.71 | $67.60 | $68.46 | 27,995,180 |
May 06 2020 | $67.92 | $68.39 | $67.20 | $67.20 | 24,308,460 |
May 05 2020 | $66.73 | $68.53 | $66.71 | $67.39 | 33,030,660 |
May 04 2020 | $65.25 | $66.22 | $64.79 | $66.18 | 30,080,340 |
May 01 2020 | $66.26 | $67.44 | $65.39 | $65.87 | 41,452,780 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
