The closing price for Alphabet Inc Class C (GOOG) in March 2023 was $103.75, on March 31, 2023. It was up 15.4% for the month. The latest price is $166.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $101.46 | $103.93 | $101.19 | $103.75 | 28,107,949 |
March 30 2023 | $101.19 | $101.36 | $100.04 | $101.07 | 25,009,830 |
March 29 2023 | $102.47 | $102.57 | $100.78 | $101.65 | 26,148,301 |
March 28 2023 | $102.75 | $102.75 | $100.03 | $101.11 | 24,913,480 |
March 27 2023 | $105.06 | $105.14 | $102.38 | $102.81 | 25,393,420 |
March 24 2023 | $105.48 | $105.90 | $104.48 | $105.80 | 25,245,010 |
March 23 2023 | $105.63 | $106.84 | $105.15 | $106.00 | 31,385,820 |
March 22 2023 | $104.88 | $107.25 | $103.95 | $103.96 | 32,336,881 |
March 21 2023 | $101.73 | $105.70 | $101.61 | $105.58 | 33,122,801 |
March 20 2023 | $100.81 | $102.33 | $100.54 | $101.68 | 26,033,920 |
March 17 2023 | $100.59 | $103.24 | $100.50 | $102.21 | 76,140,312 |
March 16 2023 | $96.33 | $101.72 | $95.64 | $100.82 | 54,588,199 |
March 15 2023 | $93.31 | $97.01 | $92.81 | $96.31 | 38,367,328 |
March 14 2023 | $92.84 | $94.60 | $92.55 | $94.02 | 32,303,881 |
March 13 2023 | $90.34 | $92.85 | $89.72 | $91.44 | 31,508,570 |
March 10 2023 | $92.27 | $92.95 | $90.58 | $90.79 | 32,850,090 |
March 09 2023 | $94.26 | $95.69 | $92.13 | $92.43 | 24,438,891 |
March 08 2023 | $94.17 | $96.00 | $94.17 | $94.42 | 25,395,199 |
March 07 2023 | $95.19 | $95.85 | $93.61 | $93.94 | 24,101,539 |
March 06 2023 | $94.13 | $96.06 | $94.07 | $95.35 | 28,288,211 |
March 03 2023 | $92.51 | $93.88 | $92.43 | $93.79 | 30,242,539 |
March 02 2023 | $89.64 | $92.25 | $89.55 | $92.08 | 23,344,561 |
March 01 2023 | $89.94 | $90.98 | $89.63 | $90.29 | 26,323,881 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
