The closing price for Alphabet Inc Class C (GOOG) in March 2020 was $58.00, on March 31, 2020. It was down 14% for the month. The latest price is $170.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $57.22 | $58.62 | $56.77 | $58.00 | 49,759,660 |
March 30 2020 | $56.11 | $57.44 | $54.69 | $57.20 | 51,481,220 |
March 27 2020 | $56.15 | $57.39 | $55.16 | $55.40 | 64,169,900 |
March 26 2020 | $55.45 | $58.36 | $54.54 | $57.95 | 71,475,100 |
March 25 2020 | $56.19 | $57.30 | $54.17 | $54.99 | 81,630,560 |
March 24 2020 | $55.05 | $56.61 | $54.40 | $56.58 | 66,889,000 |
March 23 2020 | $52.94 | $53.43 | $50.55 | $52.70 | 80,882,740 |
March 20 2020 | $56.65 | $57.06 | $53.14 | $53.48 | 72,035,000 |
March 19 2020 | $54.52 | $57.76 | $52.88 | $55.63 | 73,022,120 |
March 18 2020 | $52.70 | $55.19 | $51.74 | $54.71 | 84,668,700 |
March 17 2020 | $54.52 | $56.40 | $52.67 | $55.85 | 77,229,780 |
March 16 2020 | $54.67 | $57.47 | $53.59 | $54.08 | 85,047,300 |
March 13 2020 | $58.81 | $60.84 | $55.72 | $60.84 | 74,002,500 |
March 12 2020 | $56.16 | $59.55 | $55.53 | $55.61 | 84,534,960 |
March 11 2020 | $62.33 | $62.89 | $59.66 | $60.62 | 52,224,580 |
March 10 2020 | $62.85 | $63.90 | $60.79 | $63.86 | 52,227,460 |
March 09 2020 | $60.12 | $62.58 | $59.85 | $60.63 | 67,307,300 |
March 06 2020 | $63.70 | $65.15 | $62.90 | $64.76 | 53,212,560 |
March 05 2020 | $67.34 | $67.78 | $65.10 | $65.79 | 51,225,760 |
March 04 2020 | $67.80 | $69.23 | $66.99 | $69.16 | 38,266,300 |
March 03 2020 | $69.80 | $70.33 | $66.44 | $66.91 | 48,046,520 |
March 02 2020 | $67.41 | $69.37 | $66.18 | $69.29 | 48,629,360 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
