The closing price for Alphabet Inc Class C (GOOG) in January 2023 was $99.63, on January 31, 2023. It was up 11.2% for the month. The latest price is $166.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $97.62 | $99.67 | $97.55 | $99.63 | 22,306,779 |
January 30 2023 | $98.50 | $99.17 | $97.28 | $97.71 | 24,365,141 |
January 27 2023 | $98.81 | $101.33 | $98.73 | $100.46 | 29,020,350 |
January 26 2023 | $98.04 | $98.97 | $96.58 | $98.92 | 24,542,061 |
January 25 2023 | $96.96 | $97.48 | $95.03 | $96.49 | 31,000,850 |
January 24 2023 | $99.31 | $100.84 | $98.46 | $98.97 | 27,391,369 |
January 23 2023 | $98.89 | $101.15 | $98.51 | $100.96 | 31,791,779 |
January 20 2023 | $95.72 | $99.18 | $95.68 | $99.04 | 53,704,762 |
January 19 2023 | $91.17 | $94.17 | $91.16 | $93.68 | 28,707,650 |
January 18 2023 | $92.71 | $93.36 | $91.18 | $91.56 | 19,641,619 |
January 17 2023 | $92.55 | $92.74 | $90.62 | $91.93 | 22,935,820 |
January 13 2023 | $91.30 | $92.75 | $90.71 | $92.57 | 18,630,711 |
January 12 2023 | $92.17 | $92.39 | $90.35 | $91.68 | 22,754,221 |
January 11 2023 | $89.84 | $92.22 | $89.52 | $92.03 | 25,998,840 |
January 10 2023 | $86.51 | $89.26 | $86.49 | $89.02 | 22,855,590 |
January 09 2023 | $88.98 | $90.61 | $88.36 | $88.58 | 22,996,680 |
January 06 2023 | $87.15 | $88.25 | $85.36 | $87.94 | 26,612,631 |
January 05 2023 | $87.85 | $87.99 | $86.35 | $86.56 | 23,136,080 |
January 04 2023 | $90.79 | $91.02 | $87.58 | $88.49 | 27,046,480 |
January 03 2023 | $89.61 | $91.33 | $88.80 | $89.48 | 20,738,461 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
