The closing price for Alphabet Inc Class C (GOOG) in January 2023 was $99.51, on January 31, 2023. It was up 11.2% for the month. The latest price is $197.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $97.51 | $99.55 | $97.44 | $99.51 | 22,306,778 |
January 30 2023 | $98.39 | $99.05 | $97.17 | $97.60 | 24,365,142 |
January 27 2023 | $98.70 | $101.22 | $98.62 | $100.35 | 29,020,354 |
January 26 2023 | $97.93 | $98.85 | $96.47 | $98.81 | 24,542,060 |
January 25 2023 | $96.85 | $97.37 | $94.92 | $96.38 | 31,000,850 |
January 24 2023 | $99.19 | $100.73 | $98.35 | $98.85 | 27,391,372 |
January 23 2023 | $98.78 | $101.04 | $98.40 | $100.85 | 31,791,782 |
January 20 2023 | $95.61 | $99.06 | $95.57 | $98.92 | 53,704,763 |
January 19 2023 | $91.06 | $94.06 | $91.05 | $93.57 | 28,707,653 |
January 18 2023 | $92.61 | $93.25 | $91.07 | $91.45 | 19,641,622 |
January 17 2023 | $92.45 | $92.64 | $90.51 | $91.83 | 22,935,823 |
January 13 2023 | $91.20 | $92.65 | $90.60 | $92.47 | 18,630,709 |
January 12 2023 | $92.07 | $92.29 | $90.25 | $91.58 | 22,754,216 |
January 11 2023 | $89.74 | $92.12 | $89.42 | $91.93 | 25,998,844 |
January 10 2023 | $86.41 | $89.15 | $86.39 | $88.92 | 22,855,590 |
January 09 2023 | $88.88 | $90.50 | $88.26 | $88.48 | 22,996,681 |
January 06 2023 | $87.05 | $88.15 | $85.26 | $87.84 | 26,612,628 |
January 05 2023 | $87.75 | $87.89 | $86.25 | $86.46 | 23,136,084 |
January 04 2023 | $90.68 | $90.91 | $87.49 | $88.39 | 27,046,483 |
January 03 2023 | $89.51 | $91.22 | $88.70 | $89.38 | 20,738,457 |
Daily pricing data for Alphabet Inc Class C dates back to 3/27/2014, and may be incomplete.
