The closing price for Alphabet Inc Class C (GOOG) in January 2022 was $135.37, on January 31, 2022. It was down 6.1% for the month. The latest price is $170.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $133.87 | $135.51 | $131.95 | $135.37 | 34,055,560 |
January 28 2022 | $129.68 | $133.04 | $128.38 | $132.96 | 30,517,560 |
January 27 2022 | $131.04 | $132.29 | $128.63 | $128.80 | 30,285,020 |
January 26 2022 | $130.27 | $132.48 | $126.84 | $128.92 | 39,630,880 |
January 25 2022 | $128.12 | $129.02 | $126.07 | $126.43 | 36,008,600 |
January 24 2022 | $125.72 | $130.46 | $124.34 | $130.05 | 55,292,040 |
January 21 2022 | $132.69 | $134.43 | $129.68 | $129.77 | 41,919,220 |
January 20 2022 | $136.18 | $137.57 | $132.82 | $133.18 | 21,930,560 |
January 19 2022 | $136.60 | $138.06 | $135.17 | $135.32 | 20,795,280 |
January 18 2022 | $136.27 | $137.05 | $135.28 | $135.96 | 27,401,960 |
January 14 2022 | $137.16 | $140.85 | $137.16 | $139.44 | 23,825,920 |
January 13 2022 | $141.49 | $142.83 | $138.57 | $138.79 | 26,565,080 |
January 12 2022 | $141.21 | $142.46 | $140.77 | $141.30 | 23,641,580 |
January 11 2022 | $137.84 | $139.99 | $136.48 | $139.67 | 23,501,240 |
January 10 2022 | $134.77 | $138.30 | $132.81 | $138.23 | 34,095,680 |
January 07 2022 | $137.57 | $137.92 | $135.46 | $136.67 | 19,408,240 |
January 06 2022 | $137.16 | $139.34 | $136.43 | $137.21 | 29,049,040 |
January 05 2022 | $143.83 | $143.94 | $137.19 | $137.32 | 49,641,520 |
January 04 2022 | $145.19 | $146.25 | $143.46 | $144.06 | 22,927,780 |
January 03 2022 | $144.12 | $145.19 | $143.15 | $144.72 | 25,224,500 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
