The closing price for Alphabet Inc Class C (GOOG) in January 2020 was $71.54, on January 31, 2020. It was up 6.9% for the month. The latest price is $170.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $73.27 | $73.33 | $71.25 | $71.54 | 48,344,280 |
January 30 2020 | $71.82 | $72.69 | $71.64 | $72.61 | 26,788,420 |
January 29 2020 | $72.76 | $73.09 | $72.16 | $72.75 | 21,573,340 |
January 28 2020 | $71.97 | $72.62 | $71.45 | $72.45 | 31,548,440 |
January 27 2020 | $71.37 | $71.73 | $70.89 | $71.52 | 35,104,020 |
January 24 2020 | $74.50 | $74.59 | $73.08 | $73.16 | 35,692,880 |
January 23 2020 | $74.20 | $74.59 | $73.92 | $74.15 | 27,027,080 |
January 22 2020 | $74.37 | $74.98 | $74.06 | $74.12 | 32,216,920 |
January 21 2020 | $73.77 | $74.41 | $73.38 | $74.04 | 40,735,600 |
January 17 2020 | $72.97 | $73.88 | $72.73 | $73.84 | 47,924,300 |
January 16 2020 | $72.19 | $72.42 | $71.87 | $72.41 | 23,473,760 |
January 15 2020 | $71.34 | $71.89 | $71.34 | $71.78 | 25,653,700 |
January 14 2020 | $71.77 | $71.91 | $71.24 | $71.37 | 31,209,060 |
January 13 2020 | $71.63 | $71.85 | $71.13 | $71.79 | 33,069,640 |
January 10 2020 | $71.20 | $71.57 | $70.74 | $71.31 | 36,431,320 |
January 09 2020 | $70.85 | $71.19 | $70.34 | $70.82 | 30,053,280 |
January 08 2020 | $69.43 | $70.41 | $69.37 | $70.04 | 30,583,540 |
January 07 2020 | $69.73 | $69.98 | $69.35 | $69.50 | 30,233,860 |
January 06 2020 | $67.33 | $69.65 | $67.33 | $69.54 | 34,662,980 |
January 03 2020 | $67.23 | $68.46 | $67.11 | $67.87 | 23,740,120 |
January 02 2020 | $66.91 | $68.24 | $66.91 | $68.20 | 28,134,620 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
