The closing price for Alphabet Inc Class C (GOOG) in February 2020 was $66.80, on February 28, 2020. It was down 8.4% for the month. The latest price is $170.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $63.72 | $66.89 | $63.39 | $66.80 | 75,812,360 |
February 27 2020 | $67.94 | $68.42 | $65.70 | $65.74 | 59,566,000 |
February 26 2020 | $69.64 | $70.61 | $68.78 | $69.49 | 44,080,740 |
February 25 2020 | $71.47 | $71.73 | $68.95 | $69.25 | 49,565,560 |
February 24 2020 | $71.13 | $71.67 | $70.40 | $70.91 | 57,341,060 |
February 21 2020 | $75.22 | $75.43 | $73.84 | $74.07 | 34,645,460 |
February 20 2020 | $75.91 | $76.29 | $75.16 | $75.72 | 21,931,040 |
February 19 2020 | $76.07 | $76.42 | $75.88 | $76.15 | 18,985,360 |
February 18 2020 | $75.56 | $76.39 | $75.44 | $75.80 | 22,422,800 |
February 14 2020 | $75.59 | $75.85 | $75.18 | $75.85 | 23,956,720 |
February 13 2020 | $75.45 | $76.17 | $75.05 | $75.55 | 18,594,600 |
February 12 2020 | $75.54 | $75.85 | $75.22 | $75.73 | 23,351,300 |
February 11 2020 | $75.41 | $76.29 | $75.10 | $75.25 | 26,892,660 |
February 10 2020 | $73.54 | $75.29 | $73.54 | $75.25 | 28,397,520 |
February 07 2020 | $73.19 | $74.11 | $73.14 | $73.78 | 23,445,400 |
February 06 2020 | $72.34 | $73.92 | $72.30 | $73.63 | 33,587,680 |
February 05 2020 | $72.94 | $73.01 | $71.35 | $72.23 | 39,723,140 |
February 04 2020 | $72.68 | $73.30 | $71.14 | $72.18 | 78,659,080 |
February 03 2020 | $72.92 | $74.32 | $72.77 | $74.12 | 61,104,320 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
