The closing price for Alphabet Inc Class C (GOOG) in December 2019 was $66.69, on December 31, 2019. It was up 2.8% for the month. The latest price is $170.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $66.34 | $66.74 | $66.29 | $66.69 | 19,249,360 |
December 30 2019 | $67.33 | $67.48 | $66.54 | $66.64 | 21,026,460 |
December 27 2019 | $67.98 | $68.06 | $67.30 | $67.43 | 20,774,360 |
December 26 2019 | $67.14 | $67.90 | $67.06 | $67.85 | 13,355,080 |
December 24 2019 | $67.26 | $67.35 | $66.97 | $67.01 | 6,950,360 |
December 23 2019 | $67.63 | $67.82 | $67.16 | $67.28 | 17,664,000 |
December 20 2019 | $68.00 | $68.02 | $67.28 | $67.31 | 66,338,100 |
December 19 2019 | $67.43 | $67.74 | $67.28 | $67.64 | 29,402,240 |
December 18 2019 | $67.66 | $67.86 | $67.38 | $67.47 | 33,141,380 |
December 17 2019 | $67.98 | $68.08 | $67.40 | $67.59 | 37,105,180 |
December 16 2019 | $67.66 | $68.07 | $67.47 | $67.89 | 27,949,020 |
December 13 2019 | $67.23 | $67.49 | $67.03 | $67.23 | 30,988,500 |
December 12 2019 | $67.13 | $67.62 | $66.86 | $67.35 | 25,634,440 |
December 11 2019 | $67.38 | $67.39 | $66.97 | $67.09 | 17,015,920 |
December 10 2019 | $66.91 | $67.33 | $66.64 | $67.07 | 21,893,060 |
December 09 2019 | $66.74 | $67.81 | $66.73 | $67.01 | 27,115,900 |
December 06 2019 | $66.51 | $67.04 | $66.51 | $66.87 | 26,310,200 |
December 05 2019 | $66.24 | $66.31 | $65.66 | $66.24 | 24,256,360 |
December 04 2019 | $65.19 | $66.13 | $65.08 | $65.87 | 30,762,200 |
December 03 2019 | $63.82 | $64.76 | $63.79 | $64.61 | 25,372,940 |
December 02 2019 | $64.89 | $65.13 | $63.89 | $64.34 | 30,237,020 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
