The closing price for Alphabet Inc Class C (GOOG) in April 2020 was $67.27, on April 30, 2020. It was up 20.2% for the month. The latest price is $170.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $66.08 | $67.48 | $65.96 | $67.27 | 53,378,120 |
April 29 2020 | $66.91 | $67.83 | $66.10 | $66.91 | 75,872,480 |
April 28 2020 | $64.24 | $64.24 | $61.46 | $61.53 | 59,026,180 |
April 27 2020 | $64.64 | $64.65 | $63.29 | $63.64 | 32,011,260 |
April 24 2020 | $62.90 | $63.86 | $62.32 | $63.81 | 32,807,880 |
April 23 2020 | $63.42 | $64.51 | $63.13 | $63.66 | 31,324,060 |
April 22 2020 | $62.12 | $64.12 | $61.95 | $63.01 | 41,862,800 |
April 21 2020 | $62.20 | $62.56 | $60.34 | $60.67 | 43,060,060 |
April 20 2020 | $63.39 | $63.92 | $62.91 | $63.18 | 33,909,760 |
April 17 2020 | $64.09 | $64.56 | $63.41 | $64.01 | 38,980,840 |
April 16 2020 | $63.55 | $63.79 | $61.98 | $63.02 | 50,361,980 |
April 15 2020 | $62.13 | $63.87 | $61.87 | $62.97 | 33,434,060 |
April 14 2020 | $62.10 | $63.95 | $61.70 | $63.31 | 49,407,060 |
April 13 2020 | $60.31 | $60.88 | $59.23 | $60.73 | 34,796,560 |
April 09 2020 | $61.05 | $61.13 | $59.69 | $60.42 | 43,508,420 |
April 08 2020 | $60.18 | $60.80 | $59.26 | $60.37 | 39,502,700 |
April 07 2020 | $60.90 | $61.10 | $58.97 | $59.18 | 47,746,580 |
April 06 2020 | $56.76 | $59.59 | $56.41 | $59.20 | 52,898,000 |
April 03 2020 | $55.81 | $56.04 | $53.86 | $54.76 | 46,268,000 |
April 02 2020 | $54.78 | $56.21 | $54.69 | $55.90 | 39,297,620 |
April 01 2020 | $55.96 | $56.35 | $54.74 | $55.15 | 46,883,460 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
