The closing price for Alphabet Inc Class C (GOOG) in February 2024 was $139.28, on February 29. It was down 2.7% for the month. The latest price is $199.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $137.85 | $139.45 | $137.08 | $139.28 | 35,485,008 |
February 28 2024 | $138.60 | $138.78 | $136.15 | $136.94 | 30,628,699 |
February 27 2024 | $138.91 | $139.99 | $138.00 | $139.60 | 22,363,980 |
February 26 2024 | $142.94 | $143.33 | $138.24 | $138.25 | 33,513,012 |
February 23 2024 | $144.45 | $145.43 | $144.27 | $144.77 | 14,519,430 |
February 22 2024 | $145.60 | $145.68 | $143.49 | $144.80 | 23,024,711 |
February 21 2024 | $142.13 | $143.46 | $141.40 | $143.33 | 16,499,580 |
February 20 2024 | $140.44 | $142.82 | $140.30 | $141.69 | 18,625,590 |
February 16 2024 | $143.69 | $143.96 | $141.01 | $141.25 | 21,865,119 |
February 15 2024 | $143.94 | $144.24 | $141.37 | $143.42 | 26,724,311 |
February 14 2024 | $146.84 | $147.30 | $145.03 | $146.61 | 16,651,820 |
February 13 2024 | $145.55 | $147.51 | $144.59 | $145.85 | 18,138,480 |
February 12 2024 | $149.00 | $150.05 | $148.03 | $148.20 | 17,236,109 |
February 09 2024 | $147.42 | $150.16 | $146.90 | $149.68 | 21,877,689 |
February 08 2024 | $146.44 | $147.08 | $145.90 | $146.69 | 18,241,320 |
February 07 2024 | $145.60 | $146.47 | $144.69 | $146.15 | 21,436,131 |
February 06 2024 | $145.44 | $146.21 | $144.00 | $144.89 | 21,517,660 |
February 05 2024 | $143.52 | $146.14 | $143.39 | $144.41 | 29,254,439 |
February 02 2024 | $140.39 | $143.36 | $137.68 | $143.03 | 42,136,129 |
February 01 2024 | $143.18 | $144.10 | $141.75 | $142.20 | 25,526,859 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
