The closing price for Alphabet Inc Class C (GOOG) in December 2023 was $140.43, on December 29, 2023. It was up 5.7% for the month. The latest price is $190.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $140.18 | $140.93 | $139.40 | $140.43 | 14,880,960 |
December 28 2023 | $141.34 | $141.76 | $140.32 | $140.77 | 12,192,550 |
December 27 2023 | $142.32 | $142.81 | $140.55 | $140.93 | 17,288,359 |
December 26 2023 | $142.47 | $143.43 | $141.99 | $142.31 | 11,170,070 |
December 22 2023 | $141.62 | $142.74 | $141.55 | $142.21 | 18,513,520 |
December 21 2023 | $140.27 | $141.52 | $139.97 | $141.29 | 18,101,480 |
December 20 2023 | $139.83 | $142.57 | $138.91 | $139.16 | 33,507,340 |
December 19 2023 | $137.51 | $138.27 | $136.96 | $137.61 | 20,661,000 |
December 18 2023 | $133.38 | $137.88 | $133.29 | $136.70 | 25,699,770 |
December 15 2023 | $132.44 | $134.35 | $132.16 | $133.36 | 58,594,000 |
December 14 2023 | $134.29 | $134.55 | $130.59 | $132.72 | 29,619,100 |
December 13 2023 | $134.06 | $134.30 | $132.47 | $133.49 | 25,414,461 |
December 12 2023 | $132.79 | $134.06 | $132.35 | $133.16 | 26,583,980 |
December 11 2023 | $133.34 | $134.31 | $132.41 | $134.22 | 24,502,859 |
December 08 2023 | $135.17 | $137.50 | $135.08 | $136.15 | 23,016,141 |
December 07 2023 | $136.11 | $139.50 | $135.74 | $137.95 | 38,419,434 |
December 06 2023 | $132.42 | $132.83 | $130.84 | $130.96 | 16,360,650 |
December 05 2023 | $129.90 | $133.06 | $129.27 | $131.92 | 19,235,150 |
December 04 2023 | $130.82 | $130.98 | $128.94 | $130.16 | 24,117,080 |
December 01 2023 | $132.84 | $133.02 | $131.68 | $132.84 | 24,267,990 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
