The closing price for Alphabet Inc Class C (GOOG) in December 2022 was $88.41, on December 30, 2022. It was down 12.5% for the month. The latest price is $190.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $87.05 | $88.51 | $86.72 | $88.41 | 19,190,301 |
December 29 2022 | $86.72 | $89.05 | $86.68 | $88.63 | 18,280,660 |
December 28 2022 | $87.19 | $88.20 | $86.06 | $86.15 | 17,879,570 |
December 27 2022 | $88.99 | $89.18 | $87.22 | $87.62 | 15,470,870 |
December 23 2022 | $87.31 | $89.78 | $87.31 | $89.49 | 17,815,010 |
December 22 2022 | $88.61 | $88.86 | $86.63 | $87.94 | 23,656,070 |
December 21 2022 | $89.41 | $90.59 | $88.59 | $89.93 | 20,336,391 |
December 20 2022 | $88.41 | $89.46 | $87.72 | $89.31 | 21,976,850 |
December 19 2022 | $90.55 | $90.87 | $88.61 | $88.83 | 23,020,539 |
December 16 2022 | $90.87 | $91.42 | $89.69 | $90.53 | 48,485,512 |
December 15 2022 | $93.21 | $93.69 | $90.11 | $90.87 | 28,298,760 |
December 14 2022 | $95.20 | $96.87 | $93.60 | $94.97 | 26,452,939 |
December 13 2022 | $97.72 | $99.44 | $95.04 | $95.51 | 34,788,520 |
December 12 2022 | $92.76 | $93.54 | $91.57 | $93.23 | 27,380,949 |
December 09 2022 | $93.56 | $94.15 | $92.69 | $92.74 | 21,885,311 |
December 08 2022 | $95.35 | $95.53 | $93.46 | $93.61 | 25,593,230 |
December 07 2022 | $96.42 | $96.96 | $94.68 | $94.81 | 26,647,881 |
December 06 2022 | $99.31 | $99.85 | $96.41 | $96.96 | 20,877,619 |
December 05 2022 | $99.46 | $101.39 | $99.00 | $99.51 | 19,955,551 |
December 02 2022 | $99.01 | $100.79 | $98.81 | $100.47 | 18,821,529 |
December 01 2022 | $101.04 | $102.22 | $100.31 | $100.92 | 21,771,539 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
