The closing price for Alphabet Inc Class C (GOOG) in December 2021 was $144.16, on December 31, 2021. It was up 0.3% for the month. The latest price is $190.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $145.02 | $145.84 | $144.16 | $144.16 | 17,297,700 |
December 30 2021 | $145.93 | $146.54 | $145.24 | $145.48 | 12,977,020 |
December 29 2021 | $145.91 | $146.66 | $144.98 | $145.98 | 17,024,720 |
December 28 2021 | $147.84 | $147.84 | $145.41 | $145.92 | 18,635,840 |
December 27 2021 | $146.94 | $147.90 | $146.72 | $147.53 | 13,259,320 |
December 23 2021 | $146.56 | $148.04 | $146.42 | $146.62 | 13,818,680 |
December 22 2021 | $143.58 | $146.78 | $143.45 | $146.42 | 18,440,480 |
December 21 2021 | $142.64 | $144.17 | $141.23 | $143.70 | 19,551,940 |
December 20 2021 | $140.18 | $142.10 | $139.75 | $141.89 | 20,263,520 |
December 17 2021 | $142.20 | $143.94 | $141.28 | $142.29 | 43,404,700 |
December 16 2021 | $147.55 | $148.02 | $143.58 | $144.32 | 27,399,740 |
December 15 2021 | $143.85 | $146.99 | $142.19 | $146.84 | 27,280,960 |
December 14 2021 | $144.25 | $144.92 | $141.73 | $144.45 | 24,778,800 |
December 13 2021 | $147.91 | $148.03 | $145.84 | $146.18 | 24,103,920 |
December 10 2021 | $148.57 | $148.87 | $146.83 | $148.14 | 21,638,460 |
December 09 2021 | $147.65 | $149.07 | $147.00 | $147.58 | 18,580,600 |
December 08 2021 | $147.80 | $148.62 | $146.67 | $148.19 | 18,963,940 |
December 07 2021 | $145.43 | $147.77 | $145.18 | $147.51 | 23,258,280 |
December 06 2021 | $143.06 | $143.83 | $140.14 | $143.28 | 22,197,700 |
December 03 2021 | $143.98 | $144.69 | $140.64 | $142.01 | 26,687,480 |
December 02 2021 | $141.32 | $144.16 | $140.48 | $143.26 | 21,250,700 |
December 01 2021 | $143.70 | $145.97 | $140.99 | $141.11 | 28,545,780 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
