The average closing price for Alphabet Inc Class C (GOOG) in October 2023 was $134.87. It was down 5.2% for the month. The latest price is $189.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $125.82 | $126.11 | $123.48 | $124.85 | 21,123,418 |
October 30 2023 | $124.01 | $126.10 | $123.44 | $125.30 | 24,165,631 |
October 27 2023 | $123.59 | $123.99 | $121.03 | $122.96 | 37,367,673 |
October 26 2023 | $124.02 | $125.01 | $121.88 | $123.00 | 33,907,363 |
October 25 2023 | $129.31 | $129.63 | $125.64 | $126.22 | 58,796,067 |
October 24 2023 | $138.66 | $140.21 | $138.25 | $139.62 | 26,535,198 |
October 23 2023 | $135.74 | $138.52 | $134.63 | $137.41 | 20,780,665 |
October 20 2023 | $138.09 | $138.54 | $135.76 | $136.25 | 24,970,263 |
October 19 2023 | $139.30 | $140.50 | $138.10 | $138.48 | 21,831,181 |
October 18 2023 | $140.25 | $141.48 | $138.21 | $138.78 | 18,304,869 |
October 17 2023 | $139.53 | $140.74 | $138.03 | $140.49 | 17,424,024 |
October 16 2023 | $139.23 | $140.40 | $138.82 | $139.99 | 17,345,556 |
October 13 2023 | $140.15 | $140.83 | $137.48 | $138.08 | 19,447,565 |
October 12 2023 | $141.65 | $141.87 | $138.95 | $139.79 | 18,173,107 |
October 11 2023 | $139.35 | $141.71 | $139.34 | $141.19 | 20,146,341 |
October 10 2023 | $139.01 | $140.24 | $137.93 | $138.70 | 19,554,916 |
October 09 2023 | $137.50 | $139.47 | $136.21 | $139.00 | 16,599,099 |
October 06 2023 | $134.46 | $138.69 | $134.46 | $138.23 | 20,826,683 |
October 05 2023 | $135.64 | $136.01 | $133.97 | $135.50 | 15,922,944 |
October 04 2023 | $133.18 | $136.08 | $132.95 | $135.78 | 22,847,987 |
October 03 2023 | $134.45 | $134.76 | $132.34 | $132.82 | 19,628,736 |
October 02 2023 | $131.68 | $134.88 | $131.59 | $134.69 | 19,210,394 |
Daily pricing data for Alphabet Inc Class C dates back to 3/27/2014, and may be incomplete.
