The average closing price for Alphabet Inc Class C (GOOG) this month is $194.48. It is up 3.2% for the month. The latest price is $197.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $198.05 | $198.81 | $195.31 | $197.55 | 22,109,129 |
January 16 2025 | $195.83 | $196.98 | $194.30 | $194.41 | 13,449,581 |
January 15 2025 | $194.35 | $197.80 | $193.33 | $196.98 | 12,894,875 |
January 14 2025 | $192.50 | $193.27 | $189.64 | $191.05 | 13,651,183 |
January 13 2025 | $191.35 | $192.49 | $188.66 | $192.29 | 13,169,060 |
January 10 2025 | $195.42 | $197.62 | $191.60 | $193.17 | 20,753,794 |
January 08 2025 | $193.95 | $197.64 | $193.75 | $195.39 | 14,335,340 |
January 07 2025 | $198.27 | $202.14 | $195.94 | $196.71 | 16,966,760 |
January 06 2025 | $195.15 | $199.56 | $195.06 | $197.96 | 19,483,320 |
January 03 2025 | $192.73 | $194.50 | $191.35 | $193.13 | 12,874,957 |
January 02 2025 | $191.49 | $193.20 | $188.71 | $190.63 | 17,545,160 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
