The average closing price for Alphabet Inc Class C (GOOG) in August 2024 was $164.92. It was down 4% for the month. The latest price is $197.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $163.82 | $164.88 | $163.01 | $164.71 | 18,498,779 |
August 29 2024 | $165.65 | $167.22 | $161.59 | $163.00 | 17,133,830 |
August 28 2024 | $166.37 | $166.98 | $162.88 | $164.10 | 15,208,740 |
August 27 2024 | $167.20 | $167.83 | $165.75 | $165.97 | 13,718,160 |
August 26 2024 | $167.74 | $168.97 | $165.91 | $167.52 | 11,990,310 |
August 23 2024 | $166.14 | $167.54 | $165.25 | $167.02 | 14,281,620 |
August 22 2024 | $168.63 | $169.01 | $164.63 | $165.09 | 19,123,779 |
August 21 2024 | $166.58 | $168.23 | $166.16 | $167.22 | 15,269,550 |
August 20 2024 | $168.33 | $169.99 | $168.25 | $168.55 | 12,622,520 |
August 19 2024 | $166.59 | $168.06 | $165.68 | $167.99 | 13,100,760 |
August 16 2024 | $163.01 | $166.54 | $162.68 | $164.34 | 16,853,141 |
August 15 2024 | $161.81 | $163.12 | $161.09 | $162.77 | 18,392,449 |
August 14 2024 | $163.81 | $164.56 | $159.14 | $161.63 | 22,515,900 |
August 13 2024 | $164.78 | $166.13 | $164.37 | $165.52 | 12,717,630 |
August 12 2024 | $165.59 | $166.29 | $163.15 | $163.55 | 12,434,970 |
August 09 2024 | $161.25 | $165.12 | $160.54 | $164.99 | 13,549,230 |
August 08 2024 | $161.95 | $165.10 | $161.63 | $163.44 | 15,733,610 |
August 07 2024 | $162.84 | $164.39 | $159.85 | $160.36 | 19,334,250 |
August 06 2024 | $160.55 | $161.95 | $157.74 | $160.15 | 36,146,539 |
August 05 2024 | $156.99 | $165.53 | $156.22 | $160.25 | 34,907,820 |
August 02 2024 | $167.78 | $169.79 | $165.98 | $167.99 | 18,907,770 |
August 01 2024 | $171.56 | $175.25 | $170.09 | $172.03 | 17,177,830 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
