The closing price for Alphabet Inc Class C (GOOG) in July 2024 was $172.73, on July 31. It was down 6.1% for the month. The latest price is $197.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $174.49 | $175.48 | $171.30 | $172.73 | 15,650,154 |
July 30 2024 | $171.41 | $172.53 | $169.70 | $171.44 | 13,681,418 |
July 29 2024 | $170.08 | $171.74 | $169.30 | $170.71 | 13,768,931 |
July 26 2024 | $168.36 | $169.42 | $165.46 | $168.27 | 25,150,116 |
July 25 2024 | $173.82 | $174.77 | $168.64 | $168.75 | 28,967,880 |
July 24 2024 | $174.96 | $177.51 | $173.15 | $173.94 | 31,250,683 |
July 23 2024 | $183.39 | $184.77 | $182.88 | $183.15 | 23,772,602 |
July 22 2024 | $181.90 | $183.85 | $181.46 | $182.90 | 16,303,896 |
July 19 2024 | $179.93 | $181.52 | $178.42 | $178.95 | 14,485,899 |
July 18 2024 | $183.09 | $183.60 | $177.77 | $178.78 | 17,877,197 |
July 17 2024 | $184.23 | $184.78 | $181.18 | $182.17 | 17,376,563 |
July 16 2024 | $188.50 | $189.87 | $184.67 | $185.05 | 12,760,102 |
July 15 2024 | $186.03 | $189.44 | $186.03 | $187.73 | 12,186,015 |
July 12 2024 | $186.46 | $188.23 | $185.68 | $186.32 | 14,449,113 |
July 11 2024 | $190.87 | $191.94 | $186.36 | $186.84 | 16,451,981 |
July 10 2024 | $190.28 | $192.84 | $190.15 | $192.19 | 12,052,906 |
July 09 2024 | $191.28 | $192.39 | $189.76 | $189.97 | 10,224,925 |
July 08 2024 | $190.90 | $191.21 | $188.86 | $190.01 | 12,097,611 |
July 05 2024 | $186.86 | $191.79 | $186.86 | $191.49 | 14,303,361 |
July 03 2024 | $185.84 | $187.16 | $184.93 | $186.93 | 7,409,106 |
July 02 2024 | $183.02 | $186.49 | $182.61 | $186.15 | 12,555,545 |
July 01 2024 | $184.03 | $184.89 | $182.28 | $184.04 | 11,815,862 |
Daily pricing data for Alphabet Inc Class C dates back to 3/27/2014, and may be incomplete.
