| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $138.01 | $139.61 | $137.23 | $139.44 | 35,485,008 |
February 28 2024 | $138.76 | $138.94 | $136.31 | $137.09 | 30,628,699 |
February 27 2024 | $139.07 | $140.15 | $138.16 | $139.76 | 22,363,980 |
February 26 2024 | $143.10 | $143.49 | $138.40 | $138.41 | 33,513,012 |
February 23 2024 | $144.61 | $145.60 | $144.44 | $144.93 | 14,519,430 |
February 22 2024 | $145.76 | $145.84 | $143.66 | $144.96 | 23,024,711 |
February 21 2024 | $142.29 | $143.63 | $141.56 | $143.49 | 16,499,580 |
February 20 2024 | $140.59 | $142.98 | $140.46 | $141.85 | 18,625,590 |
February 16 2024 | $143.86 | $144.13 | $141.17 | $141.41 | 21,865,119 |
February 15 2024 | $144.11 | $144.41 | $141.53 | $143.59 | 26,724,311 |
February 14 2024 | $147.01 | $147.47 | $145.20 | $146.78 | 16,651,820 |
February 13 2024 | $145.71 | $147.68 | $144.75 | $146.01 | 18,138,480 |
February 12 2024 | $149.17 | $150.22 | $148.20 | $148.37 | 17,236,109 |
February 09 2024 | $147.59 | $150.33 | $147.07 | $149.85 | 21,877,689 |
February 08 2024 | $146.61 | $147.25 | $146.06 | $146.86 | 18,241,320 |
February 07 2024 | $145.76 | $146.64 | $144.85 | $146.32 | 21,436,131 |
February 06 2024 | $145.60 | $146.38 | $144.17 | $145.05 | 21,517,660 |
February 05 2024 | $143.69 | $146.31 | $143.56 | $144.57 | 29,254,439 |
February 02 2024 | $140.54 | $143.53 | $137.83 | $143.19 | 42,136,129 |
February 01 2024 | $143.34 | $144.27 | $141.91 | $142.36 | 25,526,859 |
