The average closing price for Alphabet Inc Class C (GOOG) all-time is $78.80. The latest price is $198.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $191.49 | $199.56 | $188.71 | $197.96 | 49,903,440 |
2024 | $139.10 | $202.88 | $131.08 | $190.44 | 4,966,152,200 |
2023 | $89.51 | $143.43 | $85.26 | $140.43 | 6,391,375,324 |
2022 | $143.96 | $151.56 | $83.15 | $88.41 | 7,185,055,284 |
2021 | $87.56 | $151.31 | $84.65 | $144.16 | 6,372,265,180 |
2020 | $66.84 | $92.03 | $50.50 | $87.28 | 9,562,841,720 |
2019 | $50.65 | $68.01 | $50.52 | $66.61 | 7,152,342,760 |
2018 | $52.23 | $63.47 | $48.33 | $51.60 | 8,748,078,280 |
2017 | $38.80 | $53.73 | $38.65 | $52.13 | 7,415,711,720 |
2016 | $37.02 | $40.69 | $33.03 | $38.45 | 9,236,962,700 |
2015 | $26.28 | $38.86 | $24.22 | $37.81 | 10,432,599,164 |
2014 | $28.31 | $29.79 | $24.30 | $26.15 | 7,290,567,816 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
