The average closing price for Alphabet Inc Class C (GOOG) this month is $184.38. It is up 15.9% for the month. The latest price is $197.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 | $198.53 | $202.88 | $196.69 | $197.12 | 24,129,481 |
December 16 2024 | $194.37 | $200.64 | $194.11 | $198.16 | 32,248,640 |
December 13 2024 | $192.71 | $194.34 | $191.26 | $191.38 | 18,883,217 |
December 12 2024 | $196.30 | $196.71 | $193.28 | $193.63 | 25,197,757 |
December 11 2024 | $186.70 | $196.89 | $186.26 | $196.71 | 41,664,489 |
December 10 2024 | $184.54 | $188.03 | $182.67 | $186.53 | 34,317,438 |
December 09 2024 | $175.72 | $178.04 | $175.40 | $177.10 | 19,887,786 |
December 06 2024 | $173.68 | $176.64 | $173.35 | $176.29 | 13,319,549 |
December 05 2024 | $177.12 | $177.51 | $173.81 | $174.11 | 16,145,520 |
December 04 2024 | $172.58 | $176.23 | $172.55 | $175.89 | 18,239,842 |
December 03 2024 | $172.92 | $174.12 | $172.31 | $172.82 | 15,721,483 |
December 02 2024 | $170.13 | $173.40 | $170.08 | $172.78 | 16,593,444 |
Daily pricing data for Alphabet Inc Class C dates back to 3/27/2014, and may be incomplete.
