| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $8.87 | $9.19 | $8.78 | $9.00 | 3,483,379 |
December 30 2024 | $8.73 | $8.85 | $8.55 | $8.76 | 3,416,143 |
December 27 2024 | $8.85 | $9.08 | $8.73 | $8.85 | 3,491,170 |
December 26 2024 | $8.76 | $9.02 | $8.68 | $8.90 | 4,133,334 |
December 24 2024 | $8.74 | $8.95 | $8.62 | $8.89 | 2,348,743 |
December 23 2024 | $8.58 | $8.70 | $8.46 | $8.69 | 4,807,909 |
December 20 2024 | $8.49 | $8.80 | $8.41 | $8.62 | 10,051,980 |
December 19 2024 | $8.96 | $8.97 | $8.47 | $8.59 | 6,591,291 |
December 18 2024 | $9.30 | $9.36 | $8.80 | $8.86 | 5,079,406 |
December 17 2024 | $9.36 | $9.55 | $9.17 | $9.23 | 5,433,007 |
December 16 2024 | $10.02 | $10.02 | $9.45 | $9.47 | 5,084,803 |
December 13 2024 | $10.05 | $10.08 | $9.90 | $10.03 | 2,392,059 |
December 12 2024 | $10.08 | $10.26 | $10.03 | $10.07 | 2,445,266 |
December 11 2024 | $10.23 | $10.25 | $10.02 | $10.11 | 2,331,256 |
December 10 2024 | $10.27 | $10.28 | $10.03 | $10.10 | 3,196,026 |
December 09 2024 | $10.32 | $10.68 | $10.16 | $10.25 | 3,888,346 |
December 06 2024 | $10.12 | $10.33 | $10.01 | $10.16 | 5,471,396 |
December 05 2024 | $10.84 | $10.90 | $9.97 | $9.99 | 6,189,856 |
December 04 2024 | $10.73 | $10.89 | $10.56 | $10.81 | 3,138,132 |
December 03 2024 | $11.00 | $11.09 | $10.73 | $10.74 | 6,490,217 |
December 02 2024 | $10.74 | $11.05 | $10.68 | $11.00 | 5,496,254 |
November 29 2024 | $10.69 | $10.91 | $10.67 | $10.74 | 4,439,650 |
November 27 2024 | $10.17 | $10.69 | $10.17 | $10.61 | 5,846,312 |
November 26 2024 | $9.90 | $10.14 | $9.81 | $10.10 | 5,325,318 |
November 25 2024 | $9.90 | $10.30 | $9.89 | $10.13 | 6,080,853 |
