The average closing price for Goldman Sachs BDC (GSBD) all-time is $10.49. The latest price is $10.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $11.67 | $12.91 | $10.57 | $10.59 | 56,330,208 |
2024 | $12.34 | $14.04 | $11.40 | $11.62 | 175,213,142 |
2023 | $10.31 | $12.76 | $9.83 | $12.39 | 133,904,150 |
2022 | $12.83 | $14.03 | $10.03 | $10.24 | 123,423,404 |
2021 | $11.60 | $12.88 | $10.28 | $12.82 | 112,482,979 |
2020 | $11.46 | $12.14 | $4.32 | $11.57 | 61,148,716 |
2019 | $9.04 | $11.88 | $8.94 | $11.49 | 31,041,990 |
2018 | $10.12 | $10.86 | $8.56 | $9.09 | 32,037,693 |
2017 | $9.81 | $10.83 | $9.13 | $10.04 | 37,598,063 |
2016 | $7.30 | $9.91 | $6.40 | $9.84 | 30,382,360 |
2015 | $6.87 | $9.33 | $6.30 | $7.30 | 33,224,387 |
Daily pricing data for Goldman Sachs BDC dates back to 3/18/2015, and may be incomplete.
