goldman sachs stock price 2017

The closing price for Goldman Sachs (GS) in 2017 was $216.78, on December 29, 2017. It was up 6.3% for the year. The latest price is $544.86.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2017
$217.72
$218.39
$215.20
$216.78
2,519,253
December 28 2017
$218.67
$218.68
$217.07
$218.26
1,301,165
December 27 2017
$219.52
$219.52
$217.43
$217.79
1,567,928
December 26 2017
$219.70
$220.56
$217.83
$219.30
1,289,310
December 22 2017
$222.65
$223.06
$219.30
$220.36
2,100,623
December 21 2017
$218.35
$223.02
$218.07
$222.10
3,337,818
December 20 2017
$220.28
$220.46
$216.60
$217.14
2,052,359
December 19 2017
$222.60
$222.77
$217.99
$218.24
2,195,500
December 18 2017
$221.24
$222.94
$220.52
$221.25
2,575,573
December 15 2017
$218.43
$220.36
$216.78
$218.83
5,283,374
December 14 2017
$218.80
$220.85
$217.39
$217.39
3,353,191
December 13 2017
$219.37
$221.66
$217.46
$217.46
3,482,341
December 12 2017
$213.42
$219.71
$213.31
$219.26
3,464,242
December 11 2017
$212.73
$213.92
$211.67
$212.84
1,494,228
December 08 2017
$213.15
$213.31
$210.35
$213.03
1,959,075
December 07 2017
$208.15
$212.29
$207.96
$211.50
2,666,989
December 06 2017
$210.37
$211.09
$208.58
$209.28
2,331,424
December 05 2017
$213.41
$213.88
$210.52
$211.31
2,526,845
December 04 2017
$216.89
$216.90
$212.74
$213.28
3,326,126
December 01 2017
$212.54
$213.31
$207.63
$211.83
4,765,370
November 30 2017
$207.68
$213.40
$207.62
$210.72
6,364,574
November 29 2017
$205.28
$208.02
$204.56
$205.38
4,500,022
November 28 2017
$200.26
$203.58
$198.77
$203.08
3,212,932
November 27 2017
$199.97
$200.93
$199.17
$199.43
1,999,613
November 24 2017
$201.39
$202.36
$199.80
$200.14
1,268,608
Unlock 2x data
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.

Related Searches