The price for Goldman Sachs (GS) today is $585.97. It is up 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $584.75 | $586.89 | $584.34 | $585.97 | 17,724 |
March 25 2025 18:30 | $584.16 | $585.08 | $583.06 | $584.23 | 4,196 |
March 25 2025 17:30 | $583.70 | $584.55 | $582.86 | $583.48 | 3,960 |
March 25 2025 16:30 | $583.29 | $585.67 | $582.89 | $585.53 | 6,284 |
March 25 2025 15:30 | $585.36 | $585.36 | $581.98 | $583.01 | 6,594 |
March 25 2025 14:30 | $582.83 | $585.49 | $582.50 | $584.07 | 10,629 |
March 25 2025 13:30 | $584.46 | $586.48 | $578.37 | $580.50 | 9,957 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
