| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $585.48 | $585.48 | $585.48 | $585.48 | — |
December 13 2024 20:30 | $586.12 | $587.06 | $585.08 | $585.31 | 211,593 |
December 13 2024 19:30 | $585.74 | $586.77 | $585.51 | $586.25 | 125,611 |
December 13 2024 18:30 | $586.90 | $587.11 | $585.62 | $585.73 | 95,080 |
December 13 2024 17:30 | $585.61 | $587.60 | $585.14 | $586.97 | 94,026 |
December 13 2024 16:30 | $587.74 | $588.82 | $585.54 | $585.70 | 100,109 |
December 13 2024 15:30 | $588.04 | $588.04 | $586.00 | $587.55 | 97,698 |
December 13 2024 14:30 | $594.00 | $595.00 | $586.58 | $587.66 | 218,698 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
