The closing price for Goldman Sachs (GS) on November 22 was $599.81. It was up 1.1% for the day. The latest price is $640.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $599.81 | $599.81 | $599.81 | $599.81 | — |
November 22 2024 20:30 | $600.12 | $600.94 | $599.65 | $599.73 | 286,080 |
November 22 2024 19:30 | $599.04 | $600.79 | $598.99 | $600.26 | 184,208 |
November 22 2024 18:30 | $599.84 | $600.96 | $598.03 | $599.11 | 161,186 |
November 22 2024 17:30 | $600.23 | $600.31 | $597.41 | $599.65 | 95,961 |
November 22 2024 16:30 | $598.09 | $600.64 | $597.42 | $600.30 | 109,466 |
November 22 2024 15:30 | $595.99 | $599.28 | $595.84 | $598.24 | 154,364 |
November 22 2024 14:30 | $593.28 | $598.90 | $591.51 | $595.88 | 329,269 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
