The closing price for Goldman Sachs (GS) in November 2024 was $605.57, on November 29. It was up 17% for the month. The latest price is $640.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $606.31 | $609.71 | $604.07 | $605.57 | 1,170,180 |
November 27 2024 | $604.68 | $609.23 | $600.30 | $602.45 | 1,424,558 |
November 26 2024 | $597.17 | $604.20 | $590.08 | $602.52 | 2,846,937 |
November 25 2024 | $605.79 | $608.29 | $595.88 | $600.06 | 2,940,763 |
November 22 2024 | $593.28 | $600.96 | $591.51 | $599.81 | 1,733,996 |
November 21 2024 | $583.62 | $597.74 | $581.63 | $593.17 | 2,282,297 |
November 20 2024 | $580.95 | $584.90 | $573.78 | $579.06 | 1,528,869 |
November 19 2024 | $576.80 | $581.88 | $572.67 | $578.51 | 2,217,724 |
November 18 2024 | $591.78 | $592.14 | $581.83 | $585.09 | 1,857,601 |
November 15 2024 | $590.44 | $592.21 | $584.20 | $590.61 | 2,007,812 |
November 14 2024 | $597.04 | $598.56 | $583.35 | $585.71 | 1,670,468 |
November 13 2024 | $591.70 | $600.57 | $589.73 | $591.29 | 1,763,195 |
November 12 2024 | $595.10 | $599.12 | $588.55 | $589.67 | 2,392,850 |
November 11 2024 | $595.95 | $604.16 | $593.23 | $599.37 | 2,510,802 |
November 08 2024 | $583.53 | $592.22 | $578.43 | $586.36 | 2,713,956 |
November 07 2024 | $587.09 | $592.07 | $578.66 | $579.30 | 4,475,600 |
November 06 2024 | $564.50 | $595.65 | $563.31 | $593.04 | 8,042,841 |
November 05 2024 | $510.47 | $524.86 | $510.07 | $524.36 | 2,169,936 |
November 04 2024 | $515.45 | $515.50 | $507.99 | $508.95 | 1,798,045 |
November 01 2024 | $517.44 | $524.04 | $514.49 | $516.79 | 1,625,284 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
