The closing price for Goldman Sachs (GS) this year is $640.40, yesterday. It is up 10.5% for the year. The latest price is $640.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $650.00 | $650.00 | $637.44 | $640.40 | 1,996,221 |
January 30 2025 | $644.49 | $649.52 | $641.00 | $645.70 | 1,812,825 |
January 29 2025 | $637.00 | $649.00 | $636.41 | $637.38 | 1,918,882 |
January 28 2025 | $632.20 | $639.08 | $631.81 | $637.80 | 2,338,364 |
January 27 2025 | $625.00 | $635.71 | $624.46 | $633.28 | 3,351,650 |
January 24 2025 | $630.00 | $640.60 | $628.96 | $636.90 | 3,183,456 |
January 23 2025 | $634.92 | $645.54 | $634.49 | $639.50 | 2,582,717 |
January 22 2025 | $633.44 | $635.60 | $629.71 | $632.73 | 2,835,655 |
January 21 2025 | $616.81 | $635.43 | $609.00 | $634.74 | 5,076,701 |
January 17 2025 | $617.80 | $627.00 | $613.00 | $625.94 | 3,425,198 |
January 16 2025 | $609.99 | $616.84 | $606.00 | $612.99 | 3,224,496 |
January 15 2025 | $598.00 | $609.41 | $593.00 | $605.92 | 5,119,840 |
January 14 2025 | $569.66 | $573.59 | $565.20 | $571.53 | 2,221,922 |
January 13 2025 | $557.88 | $566.19 | $556.76 | $562.95 | 1,871,155 |
January 10 2025 | $576.25 | $576.25 | $558.01 | $560.00 | 2,817,887 |
January 08 2025 | $581.04 | $581.20 | $572.67 | $580.02 | 1,513,364 |
January 07 2025 | $587.11 | $588.28 | $568.40 | $580.12 | 2,021,921 |
January 06 2025 | $584.98 | $593.65 | $579.82 | $583.39 | 2,257,017 |
January 03 2025 | $581.00 | $582.14 | $571.73 | $580.13 | 1,422,989 |
January 02 2025 | $579.31 | $584.31 | $569.74 | $574.97 | 2,219,170 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
