On December 31, 2020, Goldman Sachs (GS) had a market capitalization of $85.8B, based on 361M shares at a price of $237.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $237.77 | 2,043,050 | 361,000,000 | $85,833,814,800.00 |
December 30 2020 | $233.93 | 1,566,767 | 361,000,000 | $84,447,249,900.00 |
December 29 2020 | $232.63 | 1,430,868 | 361,000,000 | $83,978,563,600.00 |
December 28 2020 | $234.05 | 2,793,392 | 361,000,000 | $84,492,844,200.00 |
December 24 2020 | $230.96 | 968,146 | 361,000,000 | $83,376,415,600.00 |
December 23 2020 | $231.22 | 3,376,142 | 361,000,000 | $83,470,817,100.00 |
December 22 2020 | $225.49 | 3,603,652 | 361,000,000 | $81,400,698,700.00 |
December 21 2020 | $231.70 | 7,408,489 | 361,000,000 | $83,643,302,900.00 |
December 18 2020 | $218.31 | 4,088,144 | 361,000,000 | $78,809,837,800.00 |
December 17 2020 | $220.38 | 2,983,609 | 361,000,000 | $79,558,479,600.00 |
December 16 2020 | $219.79 | 2,400,910 | 361,000,000 | $79,343,648,500.00 |
December 15 2020 | $218.58 | 2,348,775 | 361,000,000 | $78,907,488,300.00 |
December 14 2020 | $214.40 | 1,927,781 | 361,000,000 | $77,397,244,800.00 |
December 11 2020 | $216.38 | 2,077,419 | 361,000,000 | $78,113,324,400.00 |
December 10 2020 | $220.36 | 2,541,804 | 361,000,000 | $79,548,696,500.00 |
December 09 2020 | $218.93 | 3,552,254 | 361,000,000 | $79,034,415,900.00 |
December 08 2020 | $215.34 | 1,371,782 | 361,000,000 | $77,739,003,500.00 |
December 07 2020 | $214.99 | 1,788,559 | 361,000,000 | $77,612,075,900.00 |
December 04 2020 | $216.01 | 2,373,011 | 361,000,000 | $77,979,862,700.00 |
December 03 2020 | $212.31 | 2,142,890 | 361,000,000 | $76,642,105,000.00 |
December 02 2020 | $214.27 | 2,136,313 | 361,000,000 | $77,351,686,600.00 |
December 01 2020 | $209.25 | 2,580,965 | 361,000,000 | $75,538,708,500.00 |
November 30 2020 | $206.77 | 2,705,408 | 361,000,000 | $74,643,645,100.00 |
November 27 2020 | $211.09 | 1,050,396 | 361,000,000 | $76,203,959,300.00 |
November 25 2020 | $212.11 | 2,272,937 | 361,000,000 | $76,573,009,600.00 |
