On December 31, 2009, Goldman Sachs (GS) had a market capitalization of $75.6B, based on 584M shares at a price of $129.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $129.40 | 6,403,860 | 584,000,000 | $75,568,607,200.00 |
December 30 2009 | $127.76 | 5,998,950 | 584,000,000 | $74,610,788,800.00 |
December 29 2009 | $125.78 | 5,218,097 | 584,000,000 | $73,456,045,600.00 |
December 28 2009 | $125.51 | 3,586,040 | 584,000,000 | $73,294,920,000.00 |
December 24 2009 | $125.67 | 1,858,019 | 584,000,000 | $73,388,944,000.00 |
December 23 2009 | $125.41 | 4,053,809 | 584,000,000 | $73,236,753,600.00 |
December 22 2009 | $126.15 | 4,191,820 | 584,000,000 | $73,670,899,200.00 |
December 21 2009 | $126.80 | 9,397,782 | 584,000,000 | $74,051,316,800.00 |
December 18 2009 | $125.07 | 8,693,056 | 584,000,000 | $73,039,828,800.00 |
December 17 2009 | $123.34 | 8,952,496 | 584,000,000 | $72,028,282,400.00 |
December 16 2009 | $126.45 | 8,640,756 | 584,000,000 | $73,845,456,800.00 |
December 15 2009 | $124.72 | 7,542,354 | 584,000,000 | $72,838,407,200.00 |
December 14 2009 | $127.30 | 6,656,583 | 584,000,000 | $74,342,265,600.00 |
December 11 2009 | $127.22 | 6,429,449 | 584,000,000 | $74,297,472,800.00 |
December 10 2009 | $127.78 | 11,932,540 | 584,000,000 | $74,624,220,800.00 |
December 09 2009 | $127.56 | 10,982,650 | 584,000,000 | $74,494,456,000.00 |
December 08 2009 | $124.03 | 11,696,160 | 584,000,000 | $72,435,564,000.00 |
December 07 2009 | $125.57 | 6,656,130 | 584,000,000 | $73,335,216,000.00 |
December 04 2009 | $128.17 | 10,411,230 | 584,000,000 | $74,852,506,400.00 |
December 03 2009 | $125.92 | 8,022,704 | 584,000,000 | $73,536,637,600.00 |
December 02 2009 | $127.73 | 7,500,197 | 584,000,000 | $74,592,918,400.00 |
December 01 2009 | $128.47 | 13,495,270 | 584,000,000 | $75,027,064,000.00 |
November 30 2009 | $130.03 | 10,702,000 | 584,000,000 | $75,935,651,200.00 |
November 27 2009 | $125.54 | 6,883,185 | 584,000,000 | $73,317,287,200.00 |
November 25 2009 | $129.18 | 6,984,775 | 584,000,000 | $75,443,222,400.00 |
