On December 31, 2007, Goldman Sachs (GS) had a market capitalization of $70.2B, based on 432.8M shares at a price of $162.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $162.20 | 5,809,895 | 432,800,000 | $70,201,631,520.00 |
December 28 2007 | $159.86 | 4,209,133 | 432,800,000 | $69,186,369,280.00 |
December 27 2007 | $159.87 | 5,304,410 | 432,800,000 | $69,189,658,560.00 |
December 26 2007 | $163.44 | 4,290,406 | 432,800,000 | $70,736,961,840.00 |
December 24 2007 | $161.65 | 3,419,397 | 432,800,000 | $69,963,288,560.00 |
December 21 2007 | $158.09 | 10,833,210 | 432,800,000 | $68,422,477,280.00 |
December 20 2007 | $152.87 | 10,067,660 | 432,800,000 | $66,160,231,680.00 |
December 19 2007 | $153.99 | 11,895,030 | 432,800,000 | $66,646,655,600.00 |
December 18 2007 | $151.99 | 30,012,420 | 432,800,000 | $65,781,574,960.00 |
December 17 2007 | $157.36 | 13,307,840 | 432,800,000 | $68,105,840,800.00 |
December 14 2007 | $158.90 | 10,286,340 | 432,800,000 | $68,771,790,160.00 |
December 13 2007 | $157.25 | 17,274,631 | 432,800,000 | $68,056,891,120.00 |
December 12 2007 | $160.34 | 18,040,830 | 432,800,000 | $69,395,281,840.00 |
December 11 2007 | $159.26 | 12,775,190 | 432,800,000 | $68,928,463,760.00 |
December 10 2007 | $169.11 | 8,411,155 | 432,800,000 | $73,191,846,720.00 |
December 07 2007 | $164.35 | 7,796,793 | 432,800,000 | $71,128,732,400.00 |
December 06 2007 | $167.83 | 9,986,367 | 432,800,000 | $72,636,867,280.00 |
December 05 2007 | $164.62 | 12,953,930 | 432,800,000 | $71,249,483,600.00 |
December 04 2007 | $162.33 | 10,734,420 | 432,800,000 | $70,257,116,480.00 |
December 03 2007 | $171.13 | 6,800,251 | 432,800,000 | $74,066,708,640.00 |
November 30 2007 | $170.95 | 11,878,550 | 432,800,000 | $73,985,082,560.00 |
November 29 2007 | $169.24 | 9,761,401 | 432,800,000 | $73,247,331,680.00 |
November 28 2007 | $171.61 | 15,700,080 | 432,800,000 | $74,272,375,200.00 |
November 27 2007 | $160.91 | 11,946,170 | 432,800,000 | $69,640,116,800.00 |
November 26 2007 | $156.47 | 9,814,339 | 432,800,000 | $67,720,648,800.00 |
