goldman sachs lowest stock price in 2020

The lowest closing price for Goldman Sachs (GS) in 2020 was $120.15, on March 23, 2020. It was up 16.9% for the year. The latest price is $655.90.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$234.50
$239.15
$233.77
$238.95
2,043,050
December 30 2020
$234.51
$236.17
$233.62
$235.09
1,566,767
December 29 2020
$235.82
$236.36
$232.41
$233.78
1,430,868
December 28 2020
$233.60
$237.99
$232.87
$235.21
2,793,392
December 24 2020
$232.90
$233.43
$229.92
$232.10
968,146
December 23 2020
$227.88
$236.11
$227.70
$232.37
3,376,142
December 22 2020
$232.74
$233.50
$226.34
$226.60
3,603,652
December 21 2020
$226.79
$236.35
$225.40
$232.85
7,408,489
December 18 2020
$222.35
$222.35
$217.97
$219.39
4,088,144
December 17 2020
$221.99
$222.84
$220.18
$221.48
2,983,609
December 16 2020
$220.69
$221.00
$218.48
$220.88
2,400,910
December 15 2020
$217.01
$220.73
$214.92
$219.66
2,348,775
December 14 2020
$220.43
$220.63
$215.10
$215.46
1,927,781
December 11 2020
$218.20
$218.55
$214.83
$217.45
2,077,419
December 10 2020
$217.46
$222.16
$217.02
$221.45
2,541,804
December 09 2020
$217.46
$222.32
$217.04
$220.02
3,552,254
December 08 2020
$214.75
$216.73
$214.36
$216.41
1,371,782
December 07 2020
$216.14
$217.33
$213.34
$216.06
1,788,559
December 04 2020
$215.38
$217.24
$214.70
$217.08
2,373,011
December 03 2020
$215.01
$216.42
$212.61
$213.36
2,142,890
December 02 2020
$210.29
$215.77
$209.84
$215.33
2,136,313
December 01 2020
$210.18
$212.81
$209.62
$210.29
2,580,965
November 30 2020
$209.12
$211.78
$207.60
$207.79
2,705,408
November 27 2020
$213.58
$213.85
$210.68
$212.14
1,050,396
November 25 2020
$211.78
$213.99
$209.46
$213.17
2,272,937
Unlock 2x data
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.

Related Searches