On December 31, 2008, Goldman Sachs (GS) had a market capitalization of $29.4B, based on 459.9M shares at a price of $63.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $63.89 | 14,899,580 | 459,900,000 | $29,380,803,480.00 |
December 30 2008 | $62.12 | 11,044,040 | 459,900,000 | $28,569,585,870.00 |
December 29 2008 | $57.96 | 6,334,491 | 459,900,000 | $26,654,746,230.00 |
December 26 2008 | $57.51 | 4,680,445 | 459,900,000 | $26,449,308,900.00 |
December 24 2008 | $57.87 | 3,166,282 | 459,900,000 | $26,612,941,320.00 |
December 23 2008 | $56.93 | 9,714,665 | 459,900,000 | $26,181,233,190.00 |
December 22 2008 | $58.29 | 13,178,760 | 459,900,000 | $26,807,938,920.00 |
December 19 2008 | $61.11 | 20,385,359 | 459,900,000 | $28,106,558,550.00 |
December 18 2008 | $60.60 | 20,000,039 | 459,900,000 | $27,869,802,030.00 |
December 17 2008 | $59.64 | 25,152,471 | 459,900,000 | $27,427,654,170.00 |
December 16 2008 | $57.53 | 44,131,047 | 459,900,000 | $26,459,748,630.00 |
December 15 2008 | $50.31 | 13,831,520 | 459,900,000 | $23,138,350,830.00 |
December 12 2008 | $51.28 | 15,813,140 | 459,900,000 | $23,583,993,930.00 |
December 11 2008 | $52.77 | 15,488,330 | 459,900,000 | $24,269,888,790.00 |
December 10 2008 | $54.15 | 14,107,100 | 459,900,000 | $24,903,493,020.00 |
December 09 2008 | $55.09 | 17,137,539 | 459,900,000 | $25,335,247,140.00 |
December 08 2008 | $58.40 | 22,760,189 | 459,900,000 | $26,860,137,570.00 |
December 05 2008 | $53.54 | 23,970,750 | 459,900,000 | $24,621,528,330.00 |
December 04 2008 | $51.12 | 23,839,949 | 459,900,000 | $23,510,915,820.00 |
December 03 2008 | $52.20 | 29,041,750 | 459,900,000 | $24,005,262,330.00 |
December 02 2008 | $49.21 | 35,327,000 | 459,900,000 | $22,630,069,350.00 |
December 01 2008 | $49.78 | 28,607,891 | 459,900,000 | $22,894,649,820.00 |
November 28 2008 | $59.80 | 11,534,700 | 459,900,000 | $27,500,732,280.00 |
November 26 2008 | $57.91 | 25,013,949 | 459,900,000 | $26,633,820,780.00 |
November 25 2008 | $54.34 | 38,668,461 | 459,900,000 | $24,990,552,090.00 |
